Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gandhi Special TubesIntegrated with Charts ; Weekly Three inside down, Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Three outside down, Bullish engulfing, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gandhi Special Tubes (GANDHITUBE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 330.85 -0.600/ -0.181% 331.45 5857.00 GANDHITUBE

High/Lows & Performance of Gandhi Special Tubes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 341.20 326.95 328.10 333.60 300.15 232.65
Price Gain -10.350 3.90 2.75 -2.750 30.70 98.20
Price Gain % -3.033 1.19 0.838 -0.824 10.23 42.21
Period High 347.65 374.00 374.00 374.70 374.70 374.70
High On 16-Jun-17 14-Jun-17 14-Jun-17 17-May-17 17-May-17 17-May-17
Period Low 330.00 326.00 317.05 317.05 287.00 228.00
Low date 22-Jun-17 09-Jun-17 23-May-17 23-May-17 27-Dec-16 24-Jun-16

Moving Average of Gandhi Special Tubes

Current Share Price 330.85
Three Days 332.20
Five Days 333.80
Ten Days 336.62
Fifteen Days 334.30
Twenty Two Days 333.79
Thirty Days 335.43
Fifty Days 335.44
Hundred Days 333.49
Two Hundred Days 320.82

Share Price History of Gandhi Special Tubes

Date Open High Low Close Volume
22-Jun-17 332.30 334.70 330.00 330.85 1114
21-Jun-17 335.75 335.75 330.90 331.45 1826
20-Jun-17 334.75 341.00 331.55 334.30 30889
19-Jun-17 337.05 341.85 331.60 335.35 1225
16-Jun-17 347.65 347.65 334.25 337.05 1247
15-Jun-17 344.05 349.35 340.10 341.20 2761
14-Jun-17 349.35 374.00 339.00 343.40 60488
13-Jun-17 344.00 345.00 341.20 344.60 2006
12-Jun-17 340.00 340.00 330.50 337.85 1274
09-Jun-17 326.00 334.80 326.00 330.10 1688
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.