Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gandhi Special TubesIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Channel rectangle, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gandhi Special Tubes (GANDHITUBE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 330.95 -1.800/ -0.541% 332.75 2819.00 GANDHITUBE

High/Lows & Performance of Gandhi Special Tubes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 342.95 341.05 334.30 329.15 316.05 253.90
Price Gain -12.000 -10.100 -3.350 1.80 14.90 77.05
Price Gain % -3.499 -2.961 -1.002 0.547 4.71 30.35
Period High 339.80 355.40 355.40 374.70 374.70 374.70
High On 14-Jul-17 10-Jul-17 10-Jul-17 17-May-17 17-May-17 17-May-17
Period Low 326.10 326.10 323.20 317.05 298.95 246.30
Low date 18-Jul-17 18-Jul-17 30-Jun-17 23-May-17 23-Jan-17 26-Jul-16

Moving Average of Gandhi Special Tubes

Current Share Price 330.95
Three Days 330.55
Five Days 331.51
Ten Days 336.58
Fifteen Days 336.66
Twenty Two Days 334.73
Thirty Days 335.36
Fifty Days 335.41
Hundred Days 335.51
Two Hundred Days 322.65

Share Price History of Gandhi Special Tubes

Date Open High Low Close Volume
20-Jul-17 333.00 333.95 329.05 330.95 1087
19-Jul-17 331.00 333.70 330.55 332.75 500
18-Jul-17 330.30 332.00 326.10 327.95 1478
17-Jul-17 331.15 334.80 329.00 332.75 734
14-Jul-17 337.35 339.80 331.35 333.15 1164
13-Jul-17 338.50 343.95 336.00 342.95 2356
12-Jul-17 337.00 345.45 333.00 341.85 2519
11-Jul-17 342.45 345.00 337.20 340.05 1413
10-Jul-17 355.40 355.40 332.00 342.75 383
07-Jul-17 345.00 345.05 340.00 340.70 1793
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.