Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gandhi Special TubesIntegrated with Charts ; Channel rectangle, Bearish harami, Weekly Three outside up, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gandhi Special Tubes (GANDHITUBE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 325.8 1.00/ 0.308% 324.8 10.84 K GANDHITUBE

High/Lows & Performance of Gandhi Special Tubes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.60 312.10 327.50 332.75 329.75 321.45
Price Gain 9.20 13.70 -1.700 -6.950 -3.950 4.35
Price Gain % 2.91 4.39 -0.519 -2.089 -1.198 1.35
Period High 375.35 375.35 375.35 375.35 375.35 375.35
High On 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17
Period Low 319.15 310.00 297.05 280.00 280.00 276.50
Low date 18-Oct-17 06-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 23-Nov-16

Moving Average of Gandhi Special Tubes

Current Share Price 325.80
Three Days 326.55
Five Days 329.15
Ten Days 322.08
Fifteen Days 317.79
Twenty Two Days 317.60
Thirty Days 320.25
Fifty Days 315.80
Hundred Days 323.30
Two Hundred Days 326.10

Share Price History of Gandhi Special Tubes

Date Open High Low Close Volume
19-Oct-17 320.50 329.95 320.30 325.80 1206
18-Oct-17 327.00 329.90 319.15 324.80 5994
17-Oct-17 335.00 335.00 327.95 329.05 5638
16-Oct-17 336.40 340.60 328.05 333.80 27098
13-Oct-17 343.50 375.35 329.50 332.30 171 K
12-Oct-17 313.00 319.30 313.00 316.60 1637
11-Oct-17 316.85 316.85 312.50 314.20 2084
10-Oct-17 312.45 314.70 310.05 313.95 1399
09-Oct-17 314.20 315.00 310.65 312.40 1982
06-Oct-17 311.95 319.90 310.00 317.95 3009
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.