Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gandhi Special TubesIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Channel rectangle, Three outside down, Bullish engulfing, Doji, 100 Days SMA Crossover, Weekly Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Gandhi Special Tubes (GANDHITUBE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 333.0 -4.000/ -1.187% 337.0 3607.00 GANDHITUBE

High/Lows & Performance of Gandhi Special Tubes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 328.10 349.05 336.00 333.15 300.00 232.90
Price Gain 4.90 -16.050 -3.000 -0.150 33.00 100.10
Price Gain % 1.49 -4.598 -0.893 -0.045 11.00 42.98
Period High 339.95 374.70 374.70 374.70 374.70 374.70
High On 25-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 317.05 317.05 317.05 317.05 287.00 220.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 27-Dec-16 06-Jun-16

Moving Average of Gandhi Special Tubes

Current Share Price 333.00
Three Days 335.67
Five Days 333.31
Ten Days 336.37
Fifteen Days 337.82
Twenty Two Days 337.71
Thirty Days 336.06
Fifty Days 336.93
Hundred Days 329.20
Two Hundred Days 317.54

Share Price History of Gandhi Special Tubes

Date Open High Low Close Volume
29-May-17 333.10 333.15 333.00 333.00 111
26-May-17 339.00 339.40 332.75 337.00 477
25-May-17 325.10 339.95 325.10 337.00 1548
24-May-17 321.50 338.70 321.50 333.20 5850
23-May-17 327.90 338.05 317.05 326.35 4337
22-May-17 329.15 334.00 327.00 328.10 2127
19-May-17 335.00 342.30 330.00 334.45 4878
18-May-17 340.10 345.00 337.25 338.25 1563
17-May-17 374.70 374.70 341.10 344.75 17106
16-May-17 349.95 355.00 343.95 351.60 4491
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.