Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gandhi Special TubesIntegrated with Charts ; Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Gandhi Special Tubes (GANDHITUBE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 329.65 0.000/ 0.000% 329.65 7613.00 GANDHITUBE

High/Lows & Performance of Gandhi Special Tubes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 341.05 330.90 335.30 298.95 314.85 209.80
Price Gain -11.400 -1.250 -5.650 30.70 14.80 119.85
Price Gain % -3.343 -0.378 -1.685 10.27 4.70 57.13
Period High 343.60 348.00 348.00 353.30 353.30 353.30
High On 21-Mar-17 17-Mar-17 17-Mar-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 328.00 324.60 322.95 287.00 276.50 201.10
Low date 24-Mar-17 15-Mar-17 09-Mar-17 27-Dec-16 23-Nov-16 31-Mar-16

Moving Average of Gandhi Special Tubes

Current Share Price 329.65
Three Days 330.97
Five Days 334.62
Ten Days 334.66
Fifteen Days 333.97
Twenty Two Days 333.94
Thirty Days 331.61
Fifty Days 326.01
Hundred Days 313.51
Two Hundred Days 300.04

Share Price History of Gandhi Special Tubes

Date Open High Low Close Volume
24-Mar-17 328.00 333.00 328.00 329.65 3124
23-Mar-17 332.00 335.00 329.00 329.65 10653
22-Mar-17 333.05 338.95 330.00 333.60 3484
21-Mar-17 343.60 343.60 335.90 338.95 959
20-Mar-17 338.05 343.00 337.00 341.25 1422
17-Mar-17 344.00 348.00 335.15 341.05 7573
16-Mar-17 328.20 344.50 328.00 342.40 51160
15-Mar-17 330.50 334.90 324.60 327.65 4672
14-Mar-17 335.95 338.00 327.45 331.50 3046
10-Mar-17 334.95 336.00 329.05 330.90 2568
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.