Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gandhi Special TubesIntegrated with Charts ; Three inside up, Weekly Three outside up, Dark cloud cover, Weekly Bullish engulfing, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gandhi Special Tubes (GANDHITUBE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 316.05 -4.000  / -1.250% 320.05 1880.00 GANDHITUBE

High/Lows & Performance of Gandhi Special Tubes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 308.35 299.95 299.95 322.75 253.90 231.30
Price Gain 7.70 16.10 16.10 -6.700 62.15 84.75
Price Gain in % 2.50 5.37 5.37 -2.076 24.48 36.64
Period's High 325.90 325.90 325.90 340.00 351.85 351.85
High On 20/01/2017 20/01/2017 20/01/2017 25/10/2016 29/07/2016 29/07/2016
Period's Low 310.00 296.00 287.00 276.50 246.30 197.50
Low On 17/01/2017 09/01/2017 27/12/2016 23/11/2016 26/07/2016 14/03/2016

Moving Average of Gandhi Special Tubes

Current Share Price 316.05
Three Days 317.33
Five Days 315.42
Ten Days 312.37
Fifteen Days 309.84
Twenty Two Days 306.13
Thirty Days 304.22
Fifty Days 300.87
Hundred Days 307.71
Two Hundred Days 276.80

Share Price History of Gandhi Special Tubes

Date High Low Open Close Volume
20/01/2017 325.9 313.0 321.2 316.05 1710
19/01/2017 322.0 313.0 313.0 320.05 1899
18/01/2017 318.45 313.0 313.0 315.9 255
17/01/2017 315.0 310.0 312.0 313.15 602
16/01/2017 319.0 310.7 314.95 311.95 698
13/01/2017 315.0 302.45 313.0 308.35 3050
12/01/2017 321.0 312.1 319.95 316.1 1433
11/01/2017 318.0 311.1 311.3 317.15 2568
10/01/2017 309.8 302.2 304.0 305.0 1780
09/01/2017 306.0 296.0 296.65 300.0 1360
06/01/2017 306.5 296.35 303.5 299.95 1217
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.