Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gandhi Special TubesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Gandhi Special Tubes (GANDHITUBE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 333.05 -1.350/ -0.404% 334.4 11.35 K GANDHITUBE

High/Lows & Performance of Gandhi Special Tubes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.95 317.85 313.15 295.30 290.05 213.00
Price Gain 13.10 15.20 19.90 37.75 43.00 120.05
Price Gain % 4.09 4.78 6.35 12.78 14.83 56.36
Period High 337.00 337.00 339.05 339.05 340.00 351.85
High On 16-Feb-17 16-Feb-17 30-Jan-17 30-Jan-17 25-Oct-16 29-Jul-16
Period Low 313.30 313.30 298.95 276.50 276.50 197.50
Low date 13-Feb-17 13-Feb-17 23-Jan-17 23-Nov-16 23-Nov-16 14-Mar-16

Moving Average of Gandhi Special Tubes

Current Share Price 333.05
Three Days 330.25
Five Days 326.76
Ten Days 322.70
Fifteen Days 323.40
Twenty Two Days 320.72
Thirty Days 317.58
Fifty Days 310.44
Hundred Days 309.16
Two Hundred Days 287.58

Share Price History of Gandhi Special Tubes

Date High Low Open Close Volume
17/02/2017 336.0 327.2 335.0 333.05 9122
16/02/2017 337.0 318.9 320.0 334.4 12529
15/02/2017 324.0 320.0 322.95 323.3 7594
14/02/2017 323.8 314.05 315.0 322.1 9212
13/02/2017 323.0 313.3 314.0 320.95 6014
10/02/2017 320.75 315.0 317.0 319.95 3758
09/02/2017 326.55 315.3 317.95 316.35 3155
08/02/2017 324.7 314.65 319.0 316.55 4249
07/02/2017 323.7 318.55 323.7 321.3 2313
06/02/2017 323.0 317.8 318.05 319.1 4748
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.