Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gandhi Special Tubes (GANDHITUBE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 342.8 -5.100/ -1.466% 347.9 15.28 K GANDHITUBE

Key Technical data of Gandhi Special Tubes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.29 65.19 -37.535 0.444 300.52 321.24 318.30 348.10 339.25

Key Financial data of Gandhi Special Tubes

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
511.41 5.91 16.39 1.47 27.32 2.85 5.00 0.000 5.00 0.000 121.90 2.79 1858.50 0.427 37.15 30.48 196.10 0.250

High/Lows & Performance of Gandhi Special Tubes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 305.20 312.80 299.55 327.35 343.40 298.65
Price Gain 37.60 30.00 43.25 15.45 -0.600 44.15
Price Gain % 12.32 9.59 14.44 4.72 -0.175 14.78
Period High 369.60 369.60 369.60 375.35 375.35 375.35
High On 11-Dec-17 11-Dec-17 11-Dec-17 13-Oct-17 13-Oct-17 13-Oct-17
Period Low 305.00 298.20 297.20 296.20 280.00 280.00
Low date 08-Dec-17 06-Dec-17 15-Nov-17 14-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Gandhi Special Tubes

Current Share Price 342.80
Three Days 346.83
Five Days 342.40
Ten Days 325.68
Fifteen Days 321.90
Twenty Two Days 318.08
Thirty Days 318.94
Fifty Days 321.32
Hundred Days 318.30
Two Hundred Days 326.88

Share Price History of Gandhi Special Tubes

Date Open High Low Close Volume
14-Dec-17 349.85 349.85 341.00 342.80 5415
13-Dec-17 351.85 355.90 346.05 347.90 21015
12-Dec-17 350.00 356.00 344.00 349.80 42152
11-Dec-17 310.00 369.60 308.00 363.50 218 K
08-Dec-17 305.80 312.60 305.00 308.00 2847
07-Dec-17 310.00 310.00 302.40 305.20 2101
06-Dec-17 312.00 312.00 298.20 303.70 8640
05-Dec-17 313.70 313.95 309.90 310.10 2173
04-Dec-17 312.10 319.90 310.60 312.50 3304
01-Dec-17 315.00 315.90 312.60 313.30 1101
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.