Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gandhi Special TubesIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Gandhi Special Tubes (GANDHITUBE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 297.75 -5.300  / -1.749% 303.05 1391.00 GANDHITUBE

High/Lows & Performance of Gandhi Special Tubes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 300.00 282.55 312.60 318.75 230.00 241.95
Price Gain -2.250 15.20 -14.850 -21.000 67.75 55.80
Price Gain in % -0.750 5.38 -4.750 -6.588 29.46 23.06
Period's High 309.95 309.95 331.00 340.00 351.85 351.85
High On 05/12/2016 05/12/2016 10/11/2016 25/10/2016 29/07/2016 29/07/2016
Period's Low 295.00 276.50 276.50 276.50 222.10 197.50
Low On 02/12/2016 23/11/2016 23/11/2016 23/11/2016 08/06/2016 14/03/2016

Moving Average of Gandhi Special Tubes

Current Share Price 297.75
Three Days 300.00
Five Days 301.80
Ten Days 297.12
Fifteen Days 294.87
Twenty Two Days 301.04
Thirty Days 305.18
Fifty Days 308.77
Hundred Days 301.93
Two Hundred Days 261.27

Share Price History of Gandhi Special Tubes

Date High Low Open Close Volume
06/12/2016 308.0 297.0 307.7 297.75 797
05/12/2016 309.95 297.0 299.0 303.05 278
02/12/2016 305.05 295.0 304.95 299.2 436
01/12/2016 304.95 301.0 304.05 304.95 256
30/11/2016 307.0 303.0 303.05 304.05 841
29/11/2016 304.9 291.25 291.3 300.0 1380
28/11/2016 299.9 294.95 299.9 295.55 1221
25/11/2016 299.9 291.15 291.15 295.0 1457
24/11/2016 295.0 285.1 290.0 285.55 78
23/11/2016 286.8 276.5 280.2 286.15 784
22/11/2016 283.35 280.0 282.05 282.55 965
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.