Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gandhi Special TubesIntegrated with Charts ; Bearish engulfing, Double top, Oversold by Slow Stochatic, Channel rectangle, 50 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gandhi Special Tubes (GANDHITUBE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 328.35 -0.800/ -0.243% 329.15 5425.00 GANDHITUBE

High/Lows & Performance of Gandhi Special Tubes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 343.05 346.20 338.95 316.05 320.50 206.10
Price Gain -14.700 -17.850 -10.600 12.30 7.85 122.25
Price Gain % -4.285 -5.156 -3.127 3.89 2.45 59.32
Period High 348.50 360.00 360.00 360.00 360.00 360.00
High On 18-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 325.00 325.00 324.00 298.95 276.50 207.00
Low date 19-Apr-17 19-Apr-17 29-Mar-17 23-Jan-17 23-Nov-16 03-May-16

Moving Average of Gandhi Special Tubes

Current Share Price 328.35
Three Days 329.08
Five Days 331.15
Ten Days 338.76
Fifteen Days 337.90
Twenty Two Days 336.17
Thirty Days 335.75
Fifty Days 333.00
Hundred Days 319.54
Two Hundred Days 309.26

Share Price History of Gandhi Special Tubes

Date Open High Low Close Volume
21-Apr-17 334.95 334.95 325.15 328.35 1678
20-Apr-17 331.35 333.90 327.95 329.15 3669
19-Apr-17 330.05 334.40 325.00 329.75 2495
18-Apr-17 348.50 348.50 327.00 329.60 37201
17-Apr-17 336.15 344.00 336.05 338.90 1446
13-Apr-17 340.20 344.00 340.00 343.05 1973
12-Apr-17 348.00 350.00 341.50 344.20 5136
11-Apr-17 356.05 360.00 343.65 349.05 3841
10-Apr-17 349.95 356.05 343.40 349.35 8821
07-Apr-17 341.10 354.95 341.10 346.20 6217
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.