Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gandhi Special TubesIntegrated with Charts ; Bearish marubozu, Bearish harami, Three white soldiers, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Gandhi Special Tubes (GANDHITUBE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 299.3 -0.550/ -0.183% 299.85 3252.00 GANDHITUBE

High/Lows & Performance of Gandhi Special Tubes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 291.55 331.25 328.60 328.10 328.00 301.50
Price Gain 7.75 -31.950 -29.300 -28.800 -28.700 -2.200
Price Gain % 2.66 -9.645 -8.917 -8.778 -8.750 -0.730
Period High 309.40 338.00 338.00 374.00 374.70 374.70
High On 17-Aug-17 09-Aug-17 09-Aug-17 14-Jun-17 17-May-17 17-May-17
Period Low 291.55 280.00 280.00 280.00 280.00 276.50
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 23-Nov-16

Moving Average of Gandhi Special Tubes

Current Share Price 299.30
Three Days 299.70
Five Days 300.68
Ten Days 306.23
Fifteen Days 309.26
Twenty Two Days 313.57
Thirty Days 319.36
Fifty Days 326.04
Hundred Days 330.97
Two Hundred Days 322.42

Share Price History of Gandhi Special Tubes

Date Open High Low Close Volume
22-Aug-17 296.10 302.95 296.05 299.30 2769
21-Aug-17 298.30 302.95 296.10 299.85 1465
18-Aug-17 304.95 304.95 299.90 299.95 1358
17-Aug-17 302.00 309.40 300.00 301.60 1895
16-Aug-17 291.95 303.95 291.55 302.70 2752
14-Aug-17 287.90 300.00 287.90 291.55 4842
11-Aug-17 315.00 323.15 280.00 288.50 13127
10-Aug-17 330.25 334.40 308.00 312.50 3576
09-Aug-17 331.00 338.00 326.25 335.10 6075
08-Aug-17 319.90 332.90 317.00 331.25 12076
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.