Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gandhi Special Tubes (GANDHITUBE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 399.4 -5.500/ -1.358% 404.9 16.20 K GANDHITUBE

Key Technical data of Gandhi Special Tubes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.222 30.65 -87.554 0.204 426.64 402.20 363.37 407.40 394.05

Key Financial data of Gandhi Special Tubes

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
595.20 23.01 17.60 1.47 3.32 5.00 591.97

High/Lows & Performance of Gandhi Special Tubes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 415.40 426.20 423.25 308.00 299.95 333.05
Price Gain -16.000 -26.800 -23.850 91.40 99.45 66.35
Price Gain % -3.852 -6.288 -5.635 29.68 33.16 19.92
Period High 417.80 430.00 430.00 443.95 443.95 443.95
High On 15-Feb-18 07-Feb-18 07-Feb-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 396.70 395.05 395.05 298.20 293.20 280.00
Low date 19-Feb-18 08-Feb-18 08-Feb-18 06-Dec-17 28-Aug-17 11-Aug-17

Moving Average of Gandhi Special Tubes

Current Share Price 399.40
Three Days 403.82
Five Days 408.17
Ten Days 414.62
Fifteen Days 417.78
Twenty Two Days 419.52
Thirty Days 422.41
Fifty Days 408.68
Hundred Days 363.37
Two Hundred Days 345.12

Share Price History of Gandhi Special Tubes

Date Open High Low Close Volume
19-Feb-18 403.00 410.05 396.70 399.40 3697
16-Feb-18 405.50 409.65 401.50 404.90 2839
15-Feb-18 417.80 417.80 405.95 407.15 2264
14-Feb-18 415.35 415.35 408.10 414.00 4536
12-Feb-18 416.50 417.70 408.05 415.40 6097
09-Feb-18 405.00 418.35 397.00 417.25 4443
08-Feb-18 402.00 415.00 395.05 410.10 25210
07-Feb-18 430.00 430.00 423.00 427.45 51076
06-Feb-18 421.00 426.70 412.00 424.35 41968
05-Feb-18 420.00 427.90 415.25 426.20 37060
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.