Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gallantt MetalIntegrated with Charts ; Bearish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gallantt Metal (GALLANTT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 39.0 0.050/ 0.128% 38.95 1.08961 18.81 K GALLANTT

High/Lows & Performance of Gallantt Metal

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.20 41.70 41.45 41.80 44.20 43.75
Price Gain -0.200 -2.700 -2.450 -2.800 -5.200 -4.750
Price Gain % -0.510 -6.475 -5.911 -6.699 -11.765 -10.857
Period High 40.90 43.20 43.80 44.95 49.00 54.00
High On 02-Aug-17 25-Jul-17 10-Jul-17 16-May-17 27-Apr-17 24-Oct-16
Period Low 38.30 38.30 38.30 34.40 34.40 32.25
Low date 07-Aug-17 07-Aug-17 07-Aug-17 07-Jul-17 07-Jul-17 17-Nov-16

Moving Average of Gallantt Metal

Current Share Price 39.00
Three Days 39.23
Five Days 39.46
Ten Days 39.62
Fifteen Days 40.05
Twenty Two Days 40.36
Thirty Days 40.61
Fifty Days 40.44
Hundred Days 41.51
Two Hundred Days 41.78

Share Price History of Gallantt Metal

Date Open High Low Close Volume
07-Aug-17 38.90 39.60 38.30 39.00 11904
04-Aug-17 40.50 40.50 38.60 38.95 14114
03-Aug-17 40.00 40.45 39.75 39.75 10064
02-Aug-17 38.90 40.90 38.55 40.15 24119
01-Aug-17 38.90 39.95 38.35 39.45 7178
31-Jul-17 39.50 39.90 38.45 39.20 16085
28-Jul-17 38.65 39.95 38.65 39.70 38968
27-Jul-17 40.45 41.00 38.35 38.65 56911
26-Jul-17 40.65 41.45 40.30 40.40 10046
25-Jul-17 41.25 43.20 40.20 40.90 31617
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.