Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gallantt MetalIntegrated with Charts ; Bearish engulfing, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gallantt Metal (GALLANTT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 42.50 1.70  / 4.17% 40.80 23.80 K GALLANTT

High/Lows & Performance of Gallantt Metal

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.45 40.15 39.85 51.30 38.90 28.40
Price Gain 0.050 2.35 2.65 -8.800 3.60 14.10
Price Gain in % 0.118 5.85 6.65 -17.154 9.25 49.65
Period's High 43.30 43.50 43.80 54.00 54.00 54.00
High On 18/01/2017 12/01/2017 06/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 40.50 40.00 37.05 32.25 32.25 23.40
Low On 20/01/2017 10/01/2017 26/12/2016 17/11/2016 17/11/2016 12/02/2016

Moving Average of Gallantt Metal

Current Share Price 42.50
Three Days 41.68
Five Days 41.64
Ten Days 41.68
Fifteen Days 41.47
Twenty Two Days 40.77
Thirty Days 40.15
Fifty Days 39.15
Hundred Days 42.98
Two Hundred Days 39.28

Share Price History of Gallantt Metal

Date High Low Open Close Volume
23/01/2017 42.85 40.8 41.05 42.5 30489
20/01/2017 43.0 40.5 42.0 40.8 20219
19/01/2017 42.15 40.75 41.7 41.75 22618
18/01/2017 43.3 40.75 43.3 41.75 33678
17/01/2017 42.8 41.15 42.7 41.4 11685
16/01/2017 42.95 41.3 41.85 42.45 19738
13/01/2017 42.9 40.7 42.75 42.15 25456
12/01/2017 43.5 41.4 41.85 41.7 22346
11/01/2017 42.4 40.8 42.4 41.05 113882
10/01/2017 41.6 40.0 41.0 41.2 39860
09/01/2017 42.95 39.7 42.95 40.15 30098
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.