Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gallantt MetalIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Doji, Spinning top, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Gallantt Metal (GALLANTT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 38.3 -2.050/ -5.081% 40.35 0.988437 70.17 K GALLANTT

High/Lows & Performance of Gallantt Metal

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.75 42.00 43.80 42.60 35.15 33.90
Price Gain -5.450 -3.700 -5.500 -4.300 3.15 4.40
Price Gain % -12.457 -8.810 -12.557 -10.094 8.96 12.98
Period High 44.40 44.95 49.00 49.00 51.40 54.00
High On 17-May-17 16-May-17 27-Apr-17 27-Apr-17 27-Jan-17 24-Oct-16
Period Low 37.65 37.65 37.65 37.65 33.05 31.30
Low date 23-May-17 23-May-17 23-May-17 23-May-17 25-Nov-16 13-Jun-16

Moving Average of Gallantt Metal

Current Share Price 38.30
Three Days 39.78
Five Days 40.59
Ten Days 41.46
Fifteen Days 41.82
Twenty Two Days 42.83
Thirty Days 43.41
Fifty Days 42.67
Hundred Days 42.66
Two Hundred Days 42.85

Share Price History of Gallantt Metal

Date Open High Low Close Volume
23-May-17 41.65 41.65 37.65 38.30 80942
22-May-17 42.45 42.45 39.50 40.35 28615
19-May-17 41.20 42.80 40.55 40.70 37604
18-May-17 42.10 43.00 41.10 41.40 31030
17-May-17 43.55 44.40 41.55 42.20 110 K
16-May-17 44.00 44.95 42.15 43.75 50458
15-May-17 41.95 43.90 41.25 43.15 33628
12-May-17 41.35 41.95 41.15 41.35 16631
11-May-17 42.75 42.75 41.20 41.35 31466
10-May-17 42.45 42.80 41.60 42.05 17591
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.