Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gallantt MetalIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Inverted hammer structure, Three outside down, Bearish harami, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Gallantt Metal (GALLANTT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 40.4 -0.500/ -1.222% 40.9 1.4039 45.72 K GALLANTT

High/Lows & Performance of Gallantt Metal

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.10 41.35 40.10 46.60 48.30 39.50
Price Gain -0.700 -0.950 0.300 -6.200 -7.900 0.900
Price Gain % -1.703 -2.297 0.748 -13.305 -16.356 2.28
Period High 43.45 43.45 44.60 49.00 51.40 54.00
High On 24-Jul-17 24-Jul-17 05-Jul-17 27-Apr-17 27-Jan-17 24-Oct-16
Period Low 40.20 39.75 34.40 34.40 34.40 32.25
Low date 25-Jul-17 17-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17 17-Nov-16

Moving Average of Gallantt Metal

Current Share Price 40.40
Three Days 41.00
Five Days 40.97
Ten Days 40.75
Fifteen Days 41.04
Twenty Two Days 41.06
Thirty Days 40.83
Fifty Days 40.58
Hundred Days 41.71
Two Hundred Days 42.12

Share Price History of Gallantt Metal

Date Open High Low Close Volume
26-Jul-17 40.65 41.45 40.30 40.40 10046
25-Jul-17 41.25 43.20 40.20 40.90 31617
24-Jul-17 40.50 43.45 40.50 41.70 30496
21-Jul-17 41.00 41.80 40.75 40.80 10847
20-Jul-17 41.00 41.50 40.60 41.05 13351
19-Jul-17 40.25 41.20 40.25 41.10 7258
18-Jul-17 40.80 40.85 40.00 40.00 26406
17-Jul-17 41.80 41.80 39.75 40.15 27889
14-Jul-17 40.20 41.20 40.20 40.75 3678
13-Jul-17 41.40 42.60 40.10 40.65 11967
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.