Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gallantt MetalIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Gallantt Metal (GALLANTT)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 40.2 -0.300/ -0.741% 40.5 19.32 K GALLANTT

High/Lows & Performance of Gallantt Metal

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.40 40.65 42.60 39.85 46.10 28.50
Price Gain -1.200 -0.450 -2.400 0.350 -5.900 11.70
Price Gain % -2.899 -1.107 -5.634 0.878 -12.798 41.05
Period High 42.85 42.85 44.80 51.40 54.00 54.00
High On 20-Mar-17 20-Mar-17 27-Feb-17 27-Jan-17 24-Oct-16 24-Oct-16
Period Low 39.10 39.10 39.10 37.05 32.25 25.70
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 17-Nov-16 04-Apr-16

Moving Average of Gallantt Metal

Current Share Price 40.20
Three Days 40.18
Five Days 40.62
Ten Days 40.92
Fifteen Days 41.28
Twenty Two Days 41.98
Thirty Days 42.24
Fifty Days 42.79
Hundred Days 41.28
Two Hundred Days 41.64

Share Price History of Gallantt Metal

Date Open High Low Close Volume
24-Mar-17 40.75 40.85 40.10 40.20 14324
23-Mar-17 39.85 40.90 39.70 40.50 11831
22-Mar-17 42.10 42.10 39.10 39.85 31304
21-Mar-17 41.55 42.00 41.00 41.10 9121
20-Mar-17 41.40 42.85 41.10 41.45 13285
17-Mar-17 41.90 42.30 41.25 41.40 10720
16-Mar-17 41.20 42.65 41.10 41.35 32923
15-Mar-17 41.05 41.70 40.60 41.20 9690
14-Mar-17 41.50 41.95 40.65 41.45 16688
10-Mar-17 41.45 41.55 40.30 40.65 46036
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.