Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gallantt MetalIntegrated with Charts ; Weekly Dark cloud cover, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gallantt Metal (GALLANTT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 46.6 2.50/ 5.67% 44.1 1.15014 94.20 K GALLANTT

High/Lows & Performance of Gallantt Metal

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.55 45.25 40.20 48.30 51.50 29.65
Price Gain 2.05 1.35 6.40 -1.700 -4.900 16.95
Price Gain % 4.60 2.98 15.92 -3.520 -9.515 57.17
Period High 47.80 47.80 48.40 51.40 52.20 54.00
High On 26-Apr-17 26-Apr-17 03-Apr-17 27-Jan-17 27-Oct-16 24-Oct-16
Period Low 43.10 43.10 38.10 38.10 32.25 27.70
Low date 20-Apr-17 20-Apr-17 27-Mar-17 27-Mar-17 17-Nov-16 04-May-16

Moving Average of Gallantt Metal

Current Share Price 46.60
Three Days 44.93
Five Days 44.47
Ten Days 44.66
Fifteen Days 44.93
Twenty Two Days 43.62
Thirty Days 42.93
Fifty Days 42.85
Hundred Days 42.04
Two Hundred Days 42.60

Share Price History of Gallantt Metal

Date Open High Low Close Volume
26-Apr-17 44.50 47.80 44.50 46.60 227 K
25-Apr-17 44.35 44.95 43.60 44.10 191 K
24-Apr-17 44.50 44.95 43.75 44.10 17631
21-Apr-17 43.95 44.80 43.50 43.80 24679
20-Apr-17 46.45 46.45 43.10 43.75 13798
19-Apr-17 44.90 45.70 43.75 44.55 27388
18-Apr-17 45.95 45.95 44.30 44.40 32676
17-Apr-17 46.00 46.00 44.30 44.55 36582
13-Apr-17 45.50 46.70 45.35 45.50 24984
12-Apr-17 47.20 47.20 43.55 45.25 50910
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.