Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gallantt MetalIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Dark cloud cover, Bullish engulfing, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gallantt Metal (GALLANTT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 39.05 -0.350  / -0.888% 39.40 41.51 K GALLANTT

High/Lows & Performance of Gallantt Metal

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.20 35.30 46.40 42.05 34.15 25.35
Price Gain 1.85 3.75 -7.350 -3.000 4.90 13.70
Price Gain in % 4.97 10.62 -15.841 -7.134 14.35 54.04
Period's High 41.00 41.00 50.65 54.00 54.00 54.00
High On 01/12/2016 01/12/2016 03/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 37.75 32.50 32.25 32.25 31.30 23.40
Low On 28/11/2016 21/11/2016 17/11/2016 17/11/2016 13/06/2016 12/02/2016

Moving Average of Gallantt Metal

Current Share Price 39.05
Three Days 39.57
Five Days 39.43
Ten Days 37.46
Fifteen Days 37.22
Twenty Two Days 39.74
Thirty Days 42.45
Fifty Days 44.10
Hundred Days 43.16
Two Hundred Days 36.96

Share Price History of Gallantt Metal

Date High Low Open Close Volume
02/12/2016 40.7 38.5 40.7 39.05 6646
01/12/2016 41.0 39.05 40.5 39.4 7495
30/11/2016 41.0 38.4 39.5 40.25 11528
29/11/2016 40.75 39.05 39.95 39.5 13046
28/11/2016 39.9 37.75 39.9 38.95 17262
25/11/2016 38.5 33.05 34.35 37.2 34914
24/11/2016 36.0 33.75 36.0 34.9 20953
23/11/2016 35.85 34.0 35.0 35.15 18556
22/11/2016 36.95 32.8 34.75 35.65 23258
21/11/2016 36.85 32.5 36.85 34.55 18511
18/11/2016 35.9 32.65 34.0 35.3 12292
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.