Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gallantt MetalIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gallantt Metal (GALLANTT)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 42.6 -1.600/ -3.620% 44.2 32.11 K GALLANTT

High/Lows & Performance of Gallantt Metal

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.90 44.25 42.50 35.15 42.90 26.05
Price Gain -0.300 -1.650 0.100 7.45 -0.300 16.55
Price Gain % -0.699 -3.729 0.235 21.19 -0.699 63.53
Period High 45.95 45.95 51.40 51.40 54.00 54.00
High On 22-Feb-17 22-Feb-17 27-Jan-17 27-Jan-17 24-Oct-16 24-Oct-16
Period Low 41.30 41.25 41.25 33.05 32.25 25.40
Low date 20-Feb-17 15-Feb-17 15-Feb-17 25-Nov-16 17-Nov-16 18-Mar-16

Moving Average of Gallantt Metal

Current Share Price 42.60
Three Days 43.58
Five Days 43.02
Ten Days 43.03
Fifteen Days 43.57
Twenty Two Days 44.15
Thirty Days 43.53
Fifty Days 41.96
Hundred Days 42.61
Two Hundred Days 40.86

Share Price History of Gallantt Metal

Date High Low Open Close Volume
23/02/2017 44.65 42.3 44.15 42.6 11020
22/02/2017 45.95 43.8 44.0 44.2 16687
21/02/2017 45.65 42.05 42.05 43.95 44260
20/02/2017 43.5 41.3 42.0 42.35 26876
17/02/2017 43.75 41.5 42.5 42.0 13163
16/02/2017 43.45 41.3 41.9 42.9 8087
15/02/2017 43.3 41.25 43.2 41.45 24586
14/02/2017 43.4 42.1 42.25 42.4 11116
13/02/2017 45.25 42.1 45.0 43.05 41827
10/02/2017 45.8 44.6 45.0 45.4 17074
09/02/2017 45.6 43.95 45.0 44.25 16089
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.