Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gallantt MetalIntegrated with Charts ; Bearish marubozu, Inverted hammer at downtrend, Bearish harami, Bullish engulfing, Weekly Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gallantt Metal (GALLANTT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 40.1 0.100/ 0.250% 40.0 1.13957 13.47 K GALLANTT

High/Lows & Performance of Gallantt Metal

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.15 40.05 38.30 40.50 39.85 35.30
Price Gain -0.050 0.050 1.80 -0.400 0.250 4.80
Price Gain % -0.125 0.125 4.70 -0.988 0.627 13.60
Period High 41.00 41.00 42.80 49.00 51.40 54.00
High On 20-Jun-17 20-Jun-17 30-May-17 27-Apr-17 27-Jan-17 24-Oct-16
Period Low 39.00 39.00 35.55 35.55 35.55 32.00
Low date 23-Jun-17 23-Jun-17 24-May-17 24-May-17 24-May-17 27-Jun-16

Moving Average of Gallantt Metal

Current Share Price 40.10
Three Days 40.03
Five Days 40.20
Ten Days 40.18
Fifteen Days 40.17
Twenty Two Days 40.15
Thirty Days 40.41
Fifty Days 41.75
Hundred Days 42.31
Two Hundred Days 42.69

Share Price History of Gallantt Metal

Date Open High Low Close Volume
23-Jun-17 40.00 40.90 39.00 40.10 20481
22-Jun-17 40.00 40.95 39.80 40.00 9115
21-Jun-17 40.85 40.85 40.00 40.00 4607
20-Jun-17 41.00 41.00 40.20 40.50 2105
19-Jun-17 40.30 40.95 40.10 40.40 8844
16-Jun-17 40.50 40.90 40.00 40.15 18388
15-Jun-17 40.05 40.55 40.00 40.00 7706
14-Jun-17 40.10 40.45 40.00 40.30 11442
13-Jun-17 40.10 40.80 40.00 40.05 6726
12-Jun-17 39.90 40.80 39.70 40.35 11333
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.