Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gallantt IspatIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, 50 Days SMA Crossover, Doji, Overbought By RSI , Weekly Doji, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gallantt Ispat (GALLISPAT)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 495.7 10.85/ 2.24% 484.85 12.13 K GALLISPAT

High/Lows & Performance of Gallantt Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 485.55 485.80 485.10 489.70 554.85 465.25
Price Gain 10.15 9.90 10.60 6.00 -59.150 30.45
Price Gain % 2.09 2.04 2.19 1.23 -10.661 6.54
Period High 539.00 539.00 539.00 539.00 570.00 663.00
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 26-Sep-16 16-Sep-16
Period Low 481.05 481.05 475.20 461.10 433.90 433.90
Low date 22-Mar-17 22-Mar-17 02-Mar-17 13-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Gallantt Ispat

Current Share Price 495.70
Three Days 488.52
Five Days 487.57
Ten Days 486.52
Fifteen Days 486.13
Twenty Two Days 485.92
Thirty Days 485.84
Fifty Days 486.23
Hundred Days 495.06
Two Hundred Days 534.38

Share Price History of Gallantt Ispat

Date Open High Low Close Volume
22-Mar-17 486.10 510.00 481.05 495.70 14092
21-Mar-17 484.70 486.10 484.00 484.85 11420
20-Mar-17 539.00 539.00 482.05 485.00 11675
17-Mar-17 485.50 486.90 484.70 485.95 11383
16-Mar-17 485.30 486.80 484.50 486.35 10769
15-Mar-17 484.80 485.80 484.80 485.55 10466
14-Mar-17 484.90 487.30 484.90 485.40 10806
10-Mar-17 485.20 485.65 484.80 485.30 10613
09-Mar-17 485.30 485.80 484.90 485.30 12119
08-Mar-17 485.00 486.40 485.00 485.80 10114
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.