Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gallantt IspatIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gallantt Ispat (GALLISPAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 216.05 -1.600/ -0.735% 217.65 1.32585 36.84 K GALLISPAT

High/Lows & Performance of Gallantt Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.25 245.60 239.90 485.60 511.55 589.65
Price Gain -16.200 -29.550 -23.850 -269.550 -295.500 -373.600
Price Gain % -6.975 -12.032 -9.942 -55.509 -57.766 -63.360
Period High 234.00 247.50 260.50 539.00 539.00 663.00
High On 18-May-17 11-May-17 05-May-17 20-Mar-17 20-Mar-17 16-Sep-16
Period Low 210.00 210.00 210.00 210.00 210.00 210.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17

Moving Average of Gallantt Ispat

Current Share Price 216.05
Three Days 220.25
Five Days 223.96
Ten Days 230.70
Fifteen Days 236.36
Twenty Two Days 237.40
Thirty Days 239.62
Fifty Days 310.84
Hundred Days 398.75
Two Hundred Days 468.91

Share Price History of Gallantt Ispat

Date Open High Low Close Volume
24-May-17 215.00 219.75 211.00 216.05 20853
23-May-17 227.05 229.45 210.00 217.65 14336
22-May-17 230.90 233.90 225.00 227.05 23049
19-May-17 232.00 232.00 227.00 230.80 9434
18-May-17 232.00 234.00 228.00 228.25 41419
17-May-17 232.50 236.90 232.00 232.25 31966
16-May-17 240.00 240.00 231.20 232.25 31245
15-May-17 240.00 240.90 236.80 237.60 3416
12-May-17 245.00 245.00 238.55 239.95 30307
11-May-17 246.00 247.50 242.00 245.20 2837
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.