Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gallantt IspatIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bullish piercing, Double top, Inverted hammer structure, Bearish harami, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gallantt Ispat (GALLISPAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 213.75 -6.050/ -2.753% 219.8 0.804971 3747.00 GALLISPAT

High/Lows & Performance of Gallantt Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.00 220.65 206.20 245.70 485.95 598.95
Price Gain -11.250 -6.900 7.55 -31.950 -272.200 -385.200
Price Gain % -5.000 -3.127 3.66 -13.004 -56.014 -64.313
Period High 226.65 238.50 239.80 255.00 539.00 663.00
High On 01-Aug-17 27-Jul-17 21-Jul-17 08-May-17 20-Mar-17 16-Sep-16
Period Low 210.15 210.15 203.10 201.00 201.00 201.00
Low date 02-Aug-17 02-Aug-17 10-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Gallantt Ispat

Current Share Price 213.75
Three Days 216.65
Five Days 217.96
Ten Days 219.90
Fifteen Days 219.69
Twenty Two Days 216.22
Thirty Days 213.26
Fifty Days 214.40
Hundred Days 257.13
Two Hundred Days 377.24

Share Price History of Gallantt Ispat

Date Open High Low Close Volume
07-Aug-17 214.05 219.40 212.20 213.75 1661
04-Aug-17 212.00 220.95 212.00 219.80 1896
03-Aug-17 221.90 221.90 213.90 216.40 2897
02-Aug-17 222.05 222.05 210.15 219.30 6797
01-Aug-17 223.00 226.65 219.05 220.55 940
31-Jul-17 220.95 226.00 220.30 225.00 2051
28-Jul-17 219.10 224.90 217.00 220.95 1421
27-Jul-17 217.00 238.50 217.00 221.05 6953
26-Jul-17 220.50 223.35 220.10 221.70 481
25-Jul-17 224.90 224.90 217.65 220.50 1420
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.