Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gallantt IspatIntegrated with Charts ; Bullish piercing, Channel rectangle, Bearish harami, Bullish harami, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Gallantt Ispat (GALLISPAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 211.45 -3.550/ -1.651% 215.0 1.35572 12.76 K GALLISPAT

High/Lows & Performance of Gallantt Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.90 216.00 217.65 449.50 489.60 594.55
Price Gain 0.550 -4.550 -6.200 -238.050 -278.150 -383.100
Price Gain % 0.261 -2.106 -2.849 -52.959 -56.812 -64.435
Period High 218.00 218.00 236.30 460.00 539.00 663.00
High On 20-Jun-17 20-Jun-17 02-Jun-17 24-Mar-17 20-Mar-17 16-Sep-16
Period Low 210.00 208.00 206.05 206.05 206.05 206.05
Low date 23-Jun-17 15-Jun-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of Gallantt Ispat

Current Share Price 211.45
Three Days 214.38
Five Days 214.36
Ten Days 213.10
Fifteen Days 214.87
Twenty Two Days 215.62
Thirty Days 218.85
Fifty Days 229.24
Hundred Days 338.94
Two Hundred Days 427.22

Share Price History of Gallantt Ispat

Date Open High Low Close Volume
23-Jun-17 213.15 214.85 210.00 211.45 2999
22-Jun-17 216.00 216.80 211.05 215.00 2155
21-Jun-17 211.15 217.90 211.10 216.70 1195
20-Jun-17 217.00 218.00 212.25 214.20 1894
19-Jun-17 213.90 215.70 210.00 214.45 2719
16-Jun-17 210.00 217.70 208.50 210.90 2154
15-Jun-17 210.10 214.00 208.00 210.45 1975
14-Jun-17 211.00 217.80 210.00 213.00 2513
13-Jun-17 216.00 217.45 208.80 210.05 4290
12-Jun-17 216.35 217.75 214.00 214.85 2420
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.