Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gallantt IspatIntegrated with Charts ; Bullish piercing, Hammer at downtrend, Bearish harami, Doji, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Gallantt Ispat (GALLISPAT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 483.40 -1.600  / -0.330% 485.00 17.90 K GALLISPAT

High/Lows & Performance of Gallantt Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 494.10 489.30 490.40 524.50 596.55 403.40
Price Gain -10.700 -5.900 -7.000 -41.100 -113.150 80.00
Price Gain in % -2.166 -1.206 -1.427 -7.836 -18.967 19.83
Period's High 499.00 525.00 525.00 544.35 663.00 663.00
High On 20/01/2017 13/01/2017 13/01/2017 17/11/2016 16/09/2016 16/09/2016
Period's Low 480.00 461.10 461.10 433.90 433.90 368.20
Low On 20/01/2017 13/01/2017 13/01/2017 09/11/2016 09/11/2016 08/03/2016

Moving Average of Gallantt Ispat

Current Share Price 483.40
Three Days 484.77
Five Days 486.02
Ten Days 487.35
Fifteen Days 487.99
Twenty Two Days 488.51
Thirty Days 489.08
Fifty Days 496.49
Hundred Days 519.46
Two Hundred Days 555.55

Share Price History of Gallantt Ispat

Date High Low Open Close Volume
20/01/2017 499.0 480.0 485.0 483.4 98471
19/01/2017 487.2 482.85 487.2 485.0 96019
18/01/2017 487.1 485.9 486.4 485.9 5717
17/01/2017 493.6 485.5 489.3 486.1 11206
16/01/2017 491.5 488.95 491.2 489.7 10904
13/01/2017 525.0 461.1 488.25 494.1 12304
12/01/2017 489.0 462.55 481.0 488.95 6564
11/01/2017 490.7 480.0 489.0 481.7 10789
10/01/2017 490.5 489.0 489.6 489.35 10374
09/01/2017 496.45 488.0 489.4 489.3 10162
06/01/2017 491.0 488.85 489.6 489.3 10278
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.