Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gallantt IspatIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer structure, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gallantt Ispat (GALLISPAT)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 485.6 0.500/ 0.103% 485.1 11.45 K GALLISPAT

High/Lows & Performance of Gallantt Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 485.00 486.05 483.10 513.30 598.30 407.70
Price Gain 0.600 -0.450 2.50 -27.700 -112.700 77.90
Price Gain % 0.124 -0.093 0.517 -5.396 -18.837 19.11
Period High 500.90 500.90 504.90 525.00 663.00 663.00
High On 20-Feb-17 20-Feb-17 02-Feb-17 13-Jan-17 16-Sep-16 16-Sep-16
Period Low 483.60 483.60 481.50 461.10 433.90 368.20
Low date 22-Feb-17 22-Feb-17 24-Jan-17 13-Jan-17 09-Nov-16 08-Mar-16

Moving Average of Gallantt Ispat

Current Share Price 485.60
Three Days 485.42
Five Days 485.51
Ten Days 485.49
Fifteen Days 485.58
Twenty Two Days 486.02
Thirty Days 486.29
Fifty Days 487.50
Hundred Days 500.39
Two Hundred Days 542.60

Share Price History of Gallantt Ispat

Date High Low Open Close Volume
23/02/2017 486.9 484.9 486.9 485.6 13303
22/02/2017 486.15 483.6 485.0 485.1 9726
21/02/2017 486.55 485.0 485.75 485.55 16225
20/02/2017 500.9 485.05 485.4 485.75 14110
17/02/2017 486.0 484.6 485.3 485.55 13198
16/02/2017 500.0 484.5 485.1 485.0 12517
15/02/2017 486.05 484.1 485.5 485.2 10185
14/02/2017 486.0 484.8 485.3 485.7 11901
13/02/2017 491.3 485.0 486.3 485.55 10493
10/02/2017 486.4 485.0 485.55 485.9 11098
09/02/2017 486.25 484.9 485.7 486.05 12001
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.