Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gallantt IspatIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish marubozu, Three black crows, Dark cloud cover, Weekly Dark cloud cover, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Gallantt Ispat (GALLISPAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 238.0 -1.900/ -0.792% 239.9 1.23415 73.46 K GALLISPAT

High/Lows & Performance of Gallantt Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 256.80 235.25 412.30 484.25 524.20 601.70
Price Gain -18.800 2.75 -174.300 -246.250 -286.200 -363.700
Price Gain % -7.321 1.17 -42.275 -50.852 -54.597 -60.445
Period High 261.75 269.50 430.00 539.00 544.35 663.00
High On 19-Apr-17 18-Apr-17 27-Mar-17 20-Mar-17 17-Nov-16 16-Sep-16
Period Low 237.00 230.50 228.05 228.05 228.05 228.05
Low date 25-Apr-17 13-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17

Moving Average of Gallantt Ispat

Current Share Price 238.00
Three Days 241.78
Five Days 245.22
Ten Days 244.36
Fifteen Days 265.20
Twenty Two Days 313.77
Thirty Days 359.90
Fifty Days 410.13
Hundred Days 449.72
Two Hundred Days 504.31

Share Price History of Gallantt Ispat

Date Open High Low Close Volume
25-Apr-17 240.35 244.95 237.00 238.00 73683
24-Apr-17 250.80 250.85 239.00 239.90 67539
21-Apr-17 251.45 254.85 245.00 247.45 16167
20-Apr-17 247.45 253.85 247.45 250.30 22833
19-Apr-17 257.05 261.75 249.05 250.45 26171
18-Apr-17 264.00 269.50 255.10 256.80 121 K
17-Apr-17 237.00 256.95 236.00 256.95 126 K
13-Apr-17 239.95 239.95 230.50 233.60 25937
12-Apr-17 235.00 243.45 230.50 234.90 76462
11-Apr-17 252.00 269.00 230.00 235.25 297 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.