Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gallantt IspatIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gallantt Ispat (GALLISPAT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 491.05 0.750  / 0.153% 490.30 11.20 K GALLISPAT

High/Lows & Performance of Gallantt Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 502.75 511.55 525.95 583.75 573.90 426.15
Price Gain -11.700 -20.500 -34.900 -92.700 -82.850 64.90
Price Gain in % -2.327 -4.007 -6.636 -15.880 -14.436 15.23
Period's High 505.00 512.60 544.35 663.00 663.00 663.00
High On 02/12/2016 25/11/2016 17/11/2016 16/09/2016 16/09/2016 16/09/2016
Period's Low 484.85 484.85 433.90 433.90 433.90 342.55
Low On 05/12/2016 05/12/2016 09/11/2016 09/11/2016 09/11/2016 20/01/2016

Moving Average of Gallantt Ispat

Current Share Price 491.05
Three Days 490.53
Five Days 491.45
Ten Days 499.92
Fifteen Days 505.32
Twenty Two Days 510.76
Thirty Days 514.29
Fifty Days 517.92
Hundred Days 552.22
Two Hundred Days 547.30

Share Price History of Gallantt Ispat

Date High Low Open Close Volume
08/12/2016 491.9 490.35 490.35 491.05 10786
07/12/2016 491.1 489.95 490.35 490.3 10403
06/12/2016 497.0 489.3 490.3 490.25 10275
05/12/2016 502.0 484.85 500.4 486.85 8970
02/12/2016 505.0 498.6 502.4 498.8 10618
01/12/2016 507.75 499.75 507.3 502.75 10226
30/11/2016 510.4 506.95 510.4 507.05 7376
29/11/2016 510.7 510.0 510.15 510.5 5976
28/11/2016 511.0 504.9 508.5 510.55 18642
25/11/2016 512.6 506.0 511.7 511.1 7816
24/11/2016 512.2 510.0 511.1 511.55 5888
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.