Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gallantt IspatIntegrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Doji, Overbought By RSI , Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Gallantt Ispat (GALLISPAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 222.2 4.05/ 1.86% 218.15 2.33029 4818.00 GALLISPAT

High/Lows & Performance of Gallantt Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 211.20 205.75 214.20 250.30 483.40 596.55
Price Gain 11.00 16.45 8.00 -28.100 -261.200 -374.350
Price Gain % 5.21 8.00 3.73 -11.227 -54.034 -62.752
Period High 234.90 234.90 234.90 260.50 539.00 663.00
High On 20-Jul-17 20-Jul-17 20-Jul-17 05-May-17 20-Mar-17 16-Sep-16
Period Low 205.75 203.10 201.00 201.00 201.00 201.00
Low date 14-Jul-17 10-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Gallantt Ispat

Current Share Price 222.20
Three Days 216.50
Five Days 213.09
Ten Days 211.10
Fifteen Days 209.07
Twenty Two Days 209.52
Thirty Days 210.50
Fifty Days 216.06
Hundred Days 288.92
Two Hundred Days 395.00

Share Price History of Gallantt Ispat

Date Open High Low Close Volume
20-Jul-17 219.80 234.90 213.35 222.20 9364
19-Jul-17 208.00 224.00 207.00 218.15 9535
18-Jul-17 207.00 209.95 207.00 209.15 3096
17-Jul-17 211.00 212.90 206.00 208.95 1974
14-Jul-17 211.20 211.20 205.75 207.00 7886
13-Jul-17 211.20 213.85 208.50 211.20 1877
12-Jul-17 214.00 214.00 209.10 211.15 3382
11-Jul-17 207.00 220.00 207.00 210.00 8470
10-Jul-17 210.00 210.00 203.10 207.05 472
07-Jul-17 207.85 208.10 206.00 206.20 2984
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.