Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Electrosteel Steels (ESL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 5.15 0.050/ 0.980% 5.1 1.95342 6780.66 K ESL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Electrosteel Steels

High/Lows & Performance of Electrosteel Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.50 5.75 6.60 4.05 4.60 2.80
Price Gain -0.350 -0.600 -1.450 1.10 0.550 2.35
Price Gain % -6.364 -10.435 -21.970 27.16 11.96 83.93
Period High 5.55 5.95 7.20 7.20 7.20 7.20
High On 20-Nov-17 13-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 4.85 4.85 4.85 3.60 3.60 2.80
Low date 24-Nov-17 24-Nov-17 24-Nov-17 26-Sep-17 26-Sep-17 09-Dec-16

Moving Average of Electrosteel Steels

Current Share Price 5.15
Three Days 5.13
Five Days 5.18
Ten Days 5.36
Fifteen Days 5.65
Twenty Two Days 5.74
Thirty Days 5.67
Fifty Days 5.04
Hundred Days 4.69
Two Hundred Days 4.77

Share Price History of Electrosteel Steels

Date Open High Low Close Volume
24-Nov-17 5.25 5.25 4.85 5.15 3334 K
23-Nov-17 5.05 5.25 5.00 5.10 1169 K
22-Nov-17 5.15 5.40 5.00 5.15 1857 K
21-Nov-17 5.45 5.50 5.10 5.15 2437 K
20-Nov-17 5.55 5.55 5.25 5.35 1958 K
17-Nov-17 5.55 5.75 5.45 5.50 1160 K
16-Nov-17 5.60 5.60 5.45 5.60 801 K
15-Nov-17 5.55 5.80 5.35 5.40 1795 K
14-Nov-17 5.40 5.85 5.40 5.55 1340 K
13-Nov-17 5.80 5.95 5.50 5.60 3808 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.