Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrosteel SteelsIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Electrosteel Steels (ESL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 5.05 0.400  / 8.60% 4.65 3934.88 K ESL

High/Lows & Performance of Electrosteel Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.70 3.65 3.15 3.15 2.85 3.35
Price Gain 1.35 1.40 1.90 1.90 2.20 1.70
Price Gain in % 36.49 38.36 60.32 60.32 77.19 50.75
Period's High 5.30 5.30 5.30 5.30 5.30 5.30
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017
Period's Low 3.75 3.60 3.10 2.70 2.65 2.45
Low On 12/01/2017 06/01/2017 22/12/2016 22/11/2016 19/07/2016 04/07/2016

Moving Average of Electrosteel Steels

Current Share Price 5.05
Three Days 4.63
Five Days 4.31
Ten Days 4.00
Fifteen Days 3.90
Twenty Two Days 3.69
Thirty Days 3.53
Fifty Days 3.30
Hundred Days 3.26
Two Hundred Days 3.19

Share Price History of Electrosteel Steels

Date High Low Open Close Volume
17/01/2017 5.3 4.7 4.75 5.05 14788839
16/01/2017 4.7 4.05 4.15 4.65 8750599
13/01/2017 4.35 3.85 3.85 4.2 22888561
12/01/2017 3.95 3.75 3.95 3.8 1274073
11/01/2017 3.95 3.75 3.8 3.85 3009782
10/01/2017 3.9 3.65 3.75 3.7 594897
09/01/2017 3.9 3.65 3.8 3.7 679937
06/01/2017 3.8 3.6 3.8 3.7 581134
05/01/2017 3.85 3.65 3.75 3.75 609144
04/01/2017 3.75 3.65 3.75 3.65 276431
03/01/2017 3.95 3.55 3.95 3.65 2015966
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.