Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Electrosteel Steels (ESL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 5.05 -0.250/ -4.717% 5.3 1.73209 3946.27 K ESL

Key Technical data of Electrosteel Steels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.005 37.50 -100.000 0.000 6.82 5.66 5.18 5.05 5.05

Key Financial data of Electrosteel Steels

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1216.67 -1.230 0.000 240.92 0.000 -2.140 10.00 0.000 0.410 0.000 -2.360 0.400 -0.300 0.057 -1463.480 -57.590 13016.50 83.68

High/Lows & Performance of Electrosteel Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.40 6.10 5.90 5.05 4.30 6.05
Price Gain -1.350 -1.050 -0.850 0.000 0.750 -1.000
Price Gain % -21.094 -17.213 -14.407 0.000 17.44 -16.529
Period High 6.10 7.00 7.00 7.20 7.20 7.20
High On 15-Jan-18 11-Jan-18 11-Jan-18 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 5.05 5.05 5.05 4.85 3.60 3.60
Low date 19-Jan-18 19-Jan-18 19-Jan-18 28-Nov-17 26-Sep-17 26-Sep-17

Moving Average of Electrosteel Steels

Current Share Price 5.05
Three Days 5.30
Five Days 5.56
Ten Days 6.10
Fifteen Days 6.04
Twenty Two Days 5.85
Thirty Days 5.83
Fifty Days 5.61
Hundred Days 5.18
Two Hundred Days 4.97

Share Price History of Electrosteel Steels

Date Open High Low Close Volume
19-Jan-18 5.05 5.05 5.05 5.05 1743 K
18-Jan-18 5.30 5.30 5.30 5.30 1610 K
17-Jan-18 5.55 5.55 5.55 5.55 2407 K
16-Jan-18 5.80 5.80 5.80 5.80 2155 K
15-Jan-18 6.10 6.10 6.10 6.10 2344 K
12-Jan-18 6.70 6.75 6.40 6.40 5702 K
11-Jan-18 6.65 7.00 6.65 6.70 15753 K
10-Jan-18 7.00 7.00 6.75 6.95 12010 K
09-Jan-18 6.70 6.70 6.60 6.70 3877 K
08-Jan-18 6.40 6.40 6.40 6.40 2083 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.