Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrosteel SteelsIntegrated with Charts ; Bullish piercing, Weekly Three outside down, Inverted hammer structure, Inverted hammer at downtrend, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Electrosteel Steels (ESL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 4.3 0.200/ 4.88% 4.1 1.67851 3761.76 K ESL

High/Lows & Performance of Electrosteel Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.40 4.30 4.80 4.40 3.50 2.65
Price Gain -0.100 0.000 -0.500 -0.100 0.800 1.65
Price Gain % -2.273 0.000 -10.417 -2.273 22.86 62.26
Period High 4.75 4.75 5.70 6.80 6.80 6.80
High On 22-Jun-17 22-Jun-17 08-Jun-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 4.00 3.75 3.75 3.75 3.40 2.45
Low date 27-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 29-Dec-16 04-Jul-16

Moving Average of Electrosteel Steels

Current Share Price 4.30
Three Days 4.18
Five Days 4.28
Ten Days 4.23
Fifteen Days 4.51
Twenty Two Days 4.52
Thirty Days 4.61
Fifty Days 4.93
Hundred Days 4.87
Two Hundred Days 4.15

Share Price History of Electrosteel Steels

Date Open High Low Close Volume
28-Jun-17 4.15 4.35 4.10 4.30 1632 K
27-Jun-17 4.15 4.25 4.00 4.10 2718 K
23-Jun-17 4.40 4.40 4.10 4.15 3128 K
22-Jun-17 4.40 4.75 4.40 4.45 5525 K
21-Jun-17 4.25 4.50 4.00 4.40 5048 K
20-Jun-17 4.20 4.20 3.95 4.10 3141 K
19-Jun-17 4.20 4.45 4.00 4.05 3429 K
16-Jun-17 4.05 4.45 3.75 4.25 6368 K
15-Jun-17 4.25 4.45 4.20 4.20 3103 K
14-Jun-17 4.75 4.80 4.00 4.30 21411 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.