Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrosteel SteelsIntegrated with Charts ; Doji, Bearish dragonfly doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Electrosteel Steels (ESL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 2.90 -0.100  / -3.333% 3.00 1209.05 K ESL

High/Lows & Performance of Electrosteel Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.95 2.85 3.05 3.35 2.85 4.00
Price Gain -0.050 0.050 -0.150 -0.450 0.050 -1.100
Price Gain in % -1.695 1.75 -4.918 -13.433 1.75 -27.500
Period's High 3.05 3.15 3.30 3.60 4.20 4.50
High On 08/12/2016 29/11/2016 10/11/2016 26/10/2016 29/07/2016 27/01/2016
Period's Low 2.80 2.80 2.70 2.70 2.45 2.45
Low On 09/12/2016 09/12/2016 22/11/2016 22/11/2016 04/07/2016 04/07/2016

Moving Average of Electrosteel Steels

Current Share Price 2.90
Three Days 2.95
Five Days 2.96
Ten Days 2.97
Fifteen Days 2.91
Twenty Two Days 2.94
Thirty Days 3.03
Fifty Days 3.08
Hundred Days 3.20
Two Hundred Days 3.17

Share Price History of Electrosteel Steels

Date High Low Open Close Volume
09/12/2016 2.95 2.8 2.95 2.9 1847465
08/12/2016 3.05 2.95 3.0 3.0 931612
07/12/2016 3.05 2.9 3.0 2.95 598163
06/12/2016 3.05 2.9 2.95 3.0 814445
05/12/2016 3.0 2.85 2.95 2.95 671969
02/12/2016 3.0 2.85 2.9 2.95 397362
01/12/2016 3.05 2.9 3.0 2.95 456585
30/11/2016 3.0 2.9 3.0 3.0 462044
29/11/2016 3.15 2.9 3.1 2.95 1409535
28/11/2016 3.15 2.85 2.85 3.05 1302098
25/11/2016 2.9 2.8 2.85 2.85 659952
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.