Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrosteel SteelsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Doji, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Electrosteel Steels (ESL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 4.2 -0.050/ -1.176% 4.25 1.93445 2308.87 K ESL

High/Lows & Performance of Electrosteel Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.05 4.40 4.35 5.25 4.55 3.45
Price Gain 0.150 -0.200 -0.150 -1.050 -0.350 0.750
Price Gain % 3.70 -4.545 -3.448 -20.000 -7.692 21.74
Period High 4.45 4.75 5.35 5.70 6.80 6.80
High On 16-Aug-17 07-Aug-17 27-Jul-17 08-Jun-17 10-Apr-17 10-Apr-17
Period Low 4.15 3.95 3.95 3.75 3.75 2.70
Low date 18-Aug-17 11-Aug-17 11-Aug-17 16-Jun-17 16-Jun-17 22-Nov-16

Moving Average of Electrosteel Steels

Current Share Price 4.20
Three Days 4.27
Five Days 4.21
Ten Days 4.26
Fifteen Days 4.35
Twenty Two Days 4.40
Thirty Days 4.43
Fifty Days 4.47
Hundred Days 4.78
Two Hundred Days 4.38

Share Price History of Electrosteel Steels

Date Open High Low Close Volume
18-Aug-17 4.20 4.30 4.15 4.20 879 K
17-Aug-17 4.40 4.40 4.20 4.25 720 K
16-Aug-17 4.30 4.45 4.20 4.35 1488 K
14-Aug-17 4.15 4.30 4.15 4.20 680 K
11-Aug-17 4.00 4.25 3.95 4.05 2671 K
10-Aug-17 4.25 4.30 4.00 4.05 1987 K
09-Aug-17 4.40 4.40 4.10 4.25 1926 K
08-Aug-17 4.60 4.60 4.25 4.30 2139 K
07-Aug-17 4.45 4.75 4.40 4.50 1883 K
04-Aug-17 4.25 4.50 4.25 4.40 969 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.