Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrosteel SteelsIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Doji, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Electrosteel Steels (ESL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 4.9 -0.100/ -2.000% 5.0 4586.83 K ESL

High/Lows & Performance of Electrosteel Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.60 4.55 5.40 2.80 3.55 3.65
Price Gain 0.300 0.350 -0.500 2.10 1.35 1.25
Price Gain % 6.52 7.69 -9.259 75.00 38.03 34.25
Period High 5.15 5.15 5.75 6.65 6.65 6.65
High On 23-Feb-17 23-Feb-17 27-Jan-17 20-Jan-17 20-Jan-17 20-Jan-17
Period Low 4.45 4.45 4.20 2.75 2.70 2.45
Low date 17-Feb-17 17-Feb-17 07-Feb-17 24-Nov-16 22-Nov-16 04-Jul-16

Moving Average of Electrosteel Steels

Current Share Price 4.90
Three Days 4.85
Five Days 4.77
Ten Days 4.70
Fifteen Days 4.67
Twenty Two Days 4.83
Thirty Days 4.88
Fifty Days 4.33
Hundred Days 3.71
Two Hundred Days 3.41

Share Price History of Electrosteel Steels

Date High Low Open Close Volume
23/02/2017 5.15 4.9 5.0 4.9 1382846
22/02/2017 5.1 4.7 4.7 5.0 5911536
21/02/2017 4.8 4.6 4.8 4.65 1373416
20/02/2017 4.85 4.5 4.55 4.75 2293218
17/02/2017 4.7 4.45 4.6 4.55 1233768
16/02/2017 4.7 4.5 4.65 4.6 866486
15/02/2017 4.8 4.55 4.6 4.6 1836333
14/02/2017 4.8 4.65 4.65 4.75 1462267
13/02/2017 4.9 4.5 4.8 4.55 2400423
10/02/2017 5.15 4.45 4.6 4.6 19690617
09/02/2017 4.75 4.45 4.7 4.55 1999787
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.