Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Uttam Value Steels (UVSL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Uttam Value Steels Ltd
Weekly Candlestick Chart for Uttam Value Steels Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 17/11/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 17/11/2017 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 16/11/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 16/11/2017 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 15/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 14/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 13/11/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 13/11/2017 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 17/11/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 10/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 10/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 03/11/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 03/11/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 27/10/2017 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 17/11/2017
Abandoned baby bearish Candlestick pattern was formed by Uttam Value Steels Ltd. on 31/10/2017
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 29/09/2017

Daily OHLCV of Uttam Value Steels Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 0.500 0.500 0.450 0.500 1213 K 0.491 0.500 0.450 0.488
16-Nov-17 0.500 0.500 0.450 0.500 135 K 0.495 0.500 0.450 0.488
15-Nov-17 0.500 0.550 0.450 0.500 1406 K 0.491 0.550 0.450 0.500
14-Nov-17 0.500 0.550 0.450 0.500 2601 K 0.481 0.550 0.450 0.500
13-Nov-17 0.500 0.500 0.450 0.500 208 K 0.475 0.500 0.450 0.488
10-Nov-17 0.500 0.500 0.450 0.450 193 K 0.476 0.500 0.450 0.475
09-Nov-17 0.450 0.500 0.450 0.500 241 K 0.476 0.500 0.450 0.475
08-Nov-17 0.500 0.500 0.450 0.450 116 K 0.477 0.500 0.450 0.475
07-Nov-17 0.500 0.500 0.450 0.500 147 K 0.467 0.500 0.450 0.488
06-Nov-17 0.450 0.500 0.450 0.450 994 K 0.472 0.500 0.450 0.462
03-Nov-17 0.450 0.500 0.450 0.450 73092 0.481 0.500 0.450 0.462
02-Nov-17 0.450 0.500 0.450 0.500 214 K 0.486 0.500 0.450 0.475
01-Nov-17 0.500 0.500 0.450 0.500 675 K 0.485 0.500 0.450 0.488
31-Oct-17 0.500 0.500 0.450 0.500 655 K 0.483 0.500 0.450 0.488
30-Oct-17 0.450 0.500 0.450 0.450 1059 K 0.503 0.503 0.450 0.462
27-Oct-17 0.500 0.500 0.450 0.500 98941 0.518 0.518 0.450 0.488
26-Oct-17 0.550 0.550 0.450 0.500 968 K 0.524 0.550 0.450 0.512
25-Oct-17 0.550 0.550 0.500 0.500 423 K 0.524 0.550 0.500 0.525
24-Oct-17 0.550 0.550 0.500 0.550 248 K 0.510 0.550 0.500 0.538
23-Oct-17 0.500 0.550 0.500 0.500 329 K 0.508 0.550 0.500 0.512

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Uttam Value Steels Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 0.500 0.550 0.450 0.500 5564 K 0.473 0.550 0.450 0.500
06-Nov-17 10-Nov-17 0.450 0.500 0.450 0.450 1693 K 0.484 0.500 0.450 0.462
30-Oct-17 03-Nov-17 0.450 0.500 0.450 0.450 2678 K 0.505 0.505 0.450 0.462
23-Oct-17 27-Oct-17 0.500 0.550 0.450 0.500 2070 K 0.510 0.550 0.450 0.500
16-Oct-17 20-Oct-17 0.500 0.550 0.450 0.550 451 K 0.507 0.550 0.450 0.512
09-Oct-17 13-Oct-17 0.450 0.550 0.450 0.500 963 K 0.526 0.550 0.450 0.488
02-Oct-17 06-Oct-17 0.550 0.550 0.450 0.500 3264 K 0.540 0.550 0.450 0.512
25-Sep-17 29-Sep-17 0.550 0.550 0.500 0.550 1102 K 0.542 0.550 0.500 0.538
18-Sep-17 22-Sep-17 0.550 0.600 0.500 0.500 3734 K 0.546 0.600 0.500 0.538
11-Sep-17 15-Sep-17 0.550 0.600 0.500 0.550 2265 K 0.542 0.600 0.500 0.550
04-Sep-17 08-Sep-17 0.600 0.600 0.500 0.550 2577 K 0.522 0.600 0.500 0.562
28-Aug-17 01-Sep-17 0.600 0.650 0.500 0.550 8269 K 0.469 0.650 0.469 0.575
21-Aug-17 25-Aug-17 0.400 0.600 0.400 0.600 13518 K 0.438 0.600 0.400 0.500
14-Aug-17 18-Aug-17 0.450 0.450 0.400 0.400 1437 K 0.451 0.451 0.400 0.425
07-Aug-17 11-Aug-17 0.400 0.500 0.400 0.400 7863 K 0.477 0.500 0.400 0.425
31-Jul-17 04-Aug-17 0.500 0.500 0.400 0.450 7658 K 0.491 0.500 0.400 0.462
24-Jul-17 28-Jul-17 0.450 0.500 0.450 0.500 2494 K 0.507 0.507 0.450 0.475
17-Jul-17 21-Jul-17 0.500 0.550 0.450 0.500 3046 K 0.513 0.550 0.450 0.500
10-Jul-17 14-Jul-17 0.550 0.550 0.450 0.500 2264 K 0.514 0.550 0.450 0.512
03-Jul-17 07-Jul-17 0.500 0.550 0.500 0.500 3289 K 0.516 0.550 0.500 0.512

Monthly OHLCV of Uttam Value Steels Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 0.500 0.550 0.450 0.500 5564 K 0.473 0.550 0.450 0.500
06-Nov-17 10-Nov-17 0.450 0.500 0.450 0.450 1693 K 0.484 0.500 0.450 0.462
30-Oct-17 03-Nov-17 0.450 0.500 0.450 0.450 2678 K 0.505 0.505 0.450 0.462
23-Oct-17 27-Oct-17 0.500 0.550 0.450 0.500 2070 K 0.510 0.550 0.450 0.500
16-Oct-17 20-Oct-17 0.500 0.550 0.450 0.550 451 K 0.507 0.550 0.450 0.512
09-Oct-17 13-Oct-17 0.450 0.550 0.450 0.500 963 K 0.526 0.550 0.450 0.488
02-Oct-17 06-Oct-17 0.550 0.550 0.450 0.500 3264 K 0.540 0.550 0.450 0.512
25-Sep-17 29-Sep-17 0.550 0.550 0.500 0.550 1102 K 0.542 0.550 0.500 0.538
18-Sep-17 22-Sep-17 0.550 0.600 0.500 0.500 3734 K 0.546 0.600 0.500 0.538
11-Sep-17 15-Sep-17 0.550 0.600 0.500 0.550 2265 K 0.542 0.600 0.500 0.550
04-Sep-17 08-Sep-17 0.600 0.600 0.500 0.550 2577 K 0.522 0.600 0.500 0.562
28-Aug-17 01-Sep-17 0.600 0.650 0.500 0.550 8269 K 0.469 0.650 0.469 0.575
21-Aug-17 25-Aug-17 0.400 0.600 0.400 0.600 13518 K 0.438 0.600 0.400 0.500
14-Aug-17 18-Aug-17 0.450 0.450 0.400 0.400 1437 K 0.451 0.451 0.400 0.425
07-Aug-17 11-Aug-17 0.400 0.500 0.400 0.400 7863 K 0.477 0.500 0.400 0.425
31-Jul-17 04-Aug-17 0.500 0.500 0.400 0.450 7658 K 0.491 0.500 0.400 0.462
24-Jul-17 28-Jul-17 0.450 0.500 0.450 0.500 2494 K 0.507 0.507 0.450 0.475
17-Jul-17 21-Jul-17 0.500 0.550 0.450 0.500 3046 K 0.513 0.550 0.450 0.500
10-Jul-17 14-Jul-17 0.550 0.550 0.450 0.500 2264 K 0.514 0.550 0.450 0.512
03-Jul-17 07-Jul-17 0.500 0.550 0.500 0.500 3289 K 0.516 0.550 0.500 0.512
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.