Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Uttam Value Steels (UVSL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Uttam Value Steels Ltd
Weekly Candlestick Chart for Uttam Value Steels Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 21/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 20/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 20/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 19/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 19/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 18/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 18/09/2017 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 21/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 15/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Uttam Value Steels Ltd. on 01/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 21/09/2017

Daily OHLCV of Uttam Value Steels Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Sep-17 0.550 0.600 0.500 0.550 1628 K 0.535 0.600 0.500 0.550
20-Sep-17 0.550 0.550 0.500 0.550 645 K 0.533 0.550 0.500 0.538
19-Sep-17 0.500 0.550 0.500 0.500 252 K 0.553 0.553 0.500 0.512
18-Sep-17 0.550 0.550 0.500 0.550 197 K 0.569 0.569 0.500 0.538
15-Sep-17 0.550 0.600 0.550 0.550 334 K 0.575 0.600 0.550 0.562
14-Sep-17 0.550 0.600 0.550 0.600 213 K 0.574 0.600 0.550 0.575
13-Sep-17 0.600 0.600 0.550 0.600 191 K 0.561 0.600 0.550 0.588
12-Sep-17 0.600 0.600 0.500 0.550 811 K 0.560 0.600 0.500 0.562
11-Sep-17 0.550 0.600 0.500 0.550 714 K 0.571 0.600 0.500 0.550
08-Sep-17 0.600 0.600 0.550 0.550 546 K 0.566 0.600 0.550 0.575
07-Sep-17 0.550 0.600 0.550 0.600 332 K 0.558 0.600 0.550 0.575
06-Sep-17 0.550 0.600 0.550 0.550 187 K 0.553 0.600 0.550 0.562
05-Sep-17 0.550 0.600 0.500 0.550 1109 K 0.555 0.600 0.500 0.550
04-Sep-17 0.600 0.600 0.550 0.550 402 K 0.536 0.600 0.536 0.575
01-Sep-17 0.550 0.550 0.500 0.550 1043 K 0.534 0.550 0.500 0.538
31-Aug-17 0.550 0.550 0.500 0.500 418 K 0.542 0.550 0.500 0.525
30-Aug-17 0.500 0.550 0.500 0.550 598 K 0.559 0.559 0.500 0.525
29-Aug-17 0.600 0.600 0.550 0.550 1361 K 0.543 0.600 0.543 0.575
28-Aug-17 0.600 0.650 0.550 0.600 4848 K 0.486 0.650 0.486 0.600
24-Aug-17 0.450 0.600 0.450 0.600 10445 K 0.448 0.600 0.448 0.525

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Uttam Value Steels Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 0.550 0.600 0.500 0.550 2723 K 0.546 0.600 0.500 0.550
11-Sep-17 15-Sep-17 0.550 0.600 0.500 0.550 2265 K 0.542 0.600 0.500 0.550
04-Sep-17 08-Sep-17 0.600 0.600 0.500 0.550 2577 K 0.522 0.600 0.500 0.562
28-Aug-17 01-Sep-17 0.600 0.650 0.500 0.550 8269 K 0.469 0.650 0.469 0.575
21-Aug-17 25-Aug-17 0.400 0.600 0.400 0.600 13518 K 0.438 0.600 0.400 0.500
14-Aug-17 18-Aug-17 0.450 0.450 0.400 0.400 1437 K 0.451 0.451 0.400 0.425
07-Aug-17 11-Aug-17 0.400 0.500 0.400 0.400 7863 K 0.477 0.500 0.400 0.425
31-Jul-17 04-Aug-17 0.500 0.500 0.400 0.450 7658 K 0.491 0.500 0.400 0.462
24-Jul-17 28-Jul-17 0.450 0.500 0.450 0.500 2494 K 0.507 0.507 0.450 0.475
17-Jul-17 21-Jul-17 0.500 0.550 0.450 0.500 3046 K 0.513 0.550 0.450 0.500
10-Jul-17 14-Jul-17 0.550 0.550 0.450 0.500 2264 K 0.514 0.550 0.450 0.512
03-Jul-17 07-Jul-17 0.500 0.550 0.500 0.500 3289 K 0.516 0.550 0.500 0.512
26-Jun-17 30-Jun-17 0.450 0.550 0.450 0.550 4110 K 0.533 0.550 0.450 0.500
19-Jun-17 23-Jun-17 0.550 0.550 0.450 0.500 5363 K 0.553 0.553 0.450 0.512
12-Jun-17 16-Jun-17 0.550 0.600 0.500 0.500 4634 K 0.569 0.600 0.500 0.538
05-Jun-17 09-Jun-17 0.600 0.600 0.500 0.550 5202 K 0.575 0.600 0.500 0.562
29-May-17 02-Jun-17 0.600 0.600 0.500 0.600 4160 K 0.575 0.600 0.500 0.575
22-May-17 26-May-17 0.550 0.600 0.500 0.550 2702 K 0.599 0.600 0.500 0.550
15-May-17 19-May-17 0.600 0.650 0.500 0.550 5020 K 0.623 0.650 0.500 0.575
08-May-17 12-May-17 0.650 0.700 0.600 0.600 4503 K 0.609 0.700 0.600 0.638

Monthly OHLCV of Uttam Value Steels Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 0.550 0.600 0.500 0.550 2723 K 0.546 0.600 0.500 0.550
11-Sep-17 15-Sep-17 0.550 0.600 0.500 0.550 2265 K 0.542 0.600 0.500 0.550
04-Sep-17 08-Sep-17 0.600 0.600 0.500 0.550 2577 K 0.522 0.600 0.500 0.562
28-Aug-17 01-Sep-17 0.600 0.650 0.500 0.550 8269 K 0.469 0.650 0.469 0.575
21-Aug-17 25-Aug-17 0.400 0.600 0.400 0.600 13518 K 0.438 0.600 0.400 0.500
14-Aug-17 18-Aug-17 0.450 0.450 0.400 0.400 1437 K 0.451 0.451 0.400 0.425
07-Aug-17 11-Aug-17 0.400 0.500 0.400 0.400 7863 K 0.477 0.500 0.400 0.425
31-Jul-17 04-Aug-17 0.500 0.500 0.400 0.450 7658 K 0.491 0.500 0.400 0.462
24-Jul-17 28-Jul-17 0.450 0.500 0.450 0.500 2494 K 0.507 0.507 0.450 0.475
17-Jul-17 21-Jul-17 0.500 0.550 0.450 0.500 3046 K 0.513 0.550 0.450 0.500
10-Jul-17 14-Jul-17 0.550 0.550 0.450 0.500 2264 K 0.514 0.550 0.450 0.512
03-Jul-17 07-Jul-17 0.500 0.550 0.500 0.500 3289 K 0.516 0.550 0.500 0.512
26-Jun-17 30-Jun-17 0.450 0.550 0.450 0.550 4110 K 0.533 0.550 0.450 0.500
19-Jun-17 23-Jun-17 0.550 0.550 0.450 0.500 5363 K 0.553 0.553 0.450 0.512
12-Jun-17 16-Jun-17 0.550 0.600 0.500 0.500 4634 K 0.569 0.600 0.500 0.538
05-Jun-17 09-Jun-17 0.600 0.600 0.500 0.550 5202 K 0.575 0.600 0.500 0.562
29-May-17 02-Jun-17 0.600 0.600 0.500 0.600 4160 K 0.575 0.600 0.500 0.575
22-May-17 26-May-17 0.550 0.600 0.500 0.550 2702 K 0.599 0.600 0.500 0.550
15-May-17 19-May-17 0.600 0.650 0.500 0.550 5020 K 0.623 0.650 0.500 0.575
08-May-17 12-May-17 0.650 0.700 0.600 0.600 4503 K 0.609 0.700 0.600 0.638
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.