Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Uttam Value Steels (UVSL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Uttam Value Steels Ltd
Weekly Candlestick Chart for Uttam Value Steels Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 17/01/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 17/01/2018 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 16/01/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 16/01/2018 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 15/01/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 17/01/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 12/01/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 05/01/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 29/12/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Uttam Value Steels Ltd. on 29/12/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Uttam Value Steels Ltd. on 29/12/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Uttam Value Steels Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jan-18 0.350 0.350 0.300 0.350 8204 K 0.346 0.350 0.300 0.338
16-Jan-18 0.350 0.350 0.300 0.350 10210 K 0.354 0.354 0.300 0.338
15-Jan-18 0.350 0.400 0.300 0.350 43905 K 0.358 0.400 0.300 0.350
12-Jan-18 0.350 0.400 0.350 0.350 12705 K 0.354 0.400 0.350 0.363
11-Jan-18 0.350 0.400 0.300 0.400 33219 K 0.346 0.400 0.300 0.363
10-Jan-18 0.350 0.350 0.300 0.350 8725 K 0.354 0.354 0.300 0.338
09-Jan-18 0.350 0.350 0.300 0.350 7619 K 0.371 0.371 0.300 0.338
08-Jan-18 0.350 0.400 0.350 0.350 33680 K 0.380 0.400 0.350 0.363
05-Jan-18 0.400 0.450 0.350 0.400 18874 K 0.360 0.450 0.350 0.400
04-Jan-18 0.350 0.400 0.300 0.400 44444 K 0.357 0.400 0.300 0.363
03-Jan-18 0.350 0.350 0.300 0.350 12941 K 0.377 0.377 0.300 0.338
02-Jan-18 0.400 0.400 0.350 0.350 37355 K 0.379 0.400 0.350 0.375
01-Jan-18 0.400 0.400 0.300 0.400 26667 K 0.384 0.400 0.300 0.375
29-Dec-17 0.400 0.400 0.350 0.350 22057 K 0.393 0.400 0.350 0.375
28-Dec-17 0.400 0.450 0.350 0.400 9031 K 0.386 0.450 0.350 0.400
27-Dec-17 0.400 0.400 0.350 0.400 1023 K 0.384 0.400 0.350 0.387
26-Dec-17 0.350 0.400 0.350 0.400 8121 K 0.394 0.400 0.350 0.375
22-Dec-17 0.400 0.400 0.350 0.400 588 K 0.400 0.400 0.350 0.387
21-Dec-17 0.400 0.400 0.350 0.400 1180 K 0.412 0.412 0.350 0.387
20-Dec-17 0.450 0.450 0.350 0.400 3607 K 0.412 0.450 0.350 0.412

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Uttam Value Steels Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 0.350 0.400 0.300 0.350 62319 K 0.372 0.400 0.300 0.350
08-Jan-18 12-Jan-18 0.350 0.400 0.300 0.350 95950 K 0.394 0.400 0.300 0.350
01-Jan-18 05-Jan-18 0.400 0.450 0.300 0.400 140 M 0.400 0.450 0.300 0.388
25-Dec-17 29-Dec-17 0.350 0.450 0.350 0.350 40233 K 0.425 0.450 0.350 0.375
18-Dec-17 22-Dec-17 0.450 0.450 0.350 0.400 9482 K 0.437 0.450 0.350 0.412
11-Dec-17 15-Dec-17 0.450 0.450 0.400 0.400 1539 K 0.448 0.450 0.400 0.425
04-Dec-17 08-Dec-17 0.450 0.450 0.400 0.450 3715 K 0.459 0.459 0.400 0.438
27-Nov-17 01-Dec-17 0.500 0.500 0.400 0.400 5911 K 0.468 0.500 0.400 0.450
20-Nov-17 24-Nov-17 0.450 0.500 0.400 0.450 9178 K 0.487 0.500 0.400 0.450
13-Nov-17 17-Nov-17 0.500 0.550 0.450 0.500 5564 K 0.473 0.550 0.450 0.500
06-Nov-17 10-Nov-17 0.450 0.500 0.450 0.450 1693 K 0.484 0.500 0.450 0.462
30-Oct-17 03-Nov-17 0.450 0.500 0.450 0.450 2678 K 0.505 0.505 0.450 0.462
23-Oct-17 27-Oct-17 0.500 0.550 0.450 0.500 2070 K 0.510 0.550 0.450 0.500
16-Oct-17 20-Oct-17 0.500 0.550 0.450 0.550 451 K 0.507 0.550 0.450 0.512
09-Oct-17 13-Oct-17 0.450 0.550 0.450 0.500 963 K 0.526 0.550 0.450 0.488
02-Oct-17 06-Oct-17 0.550 0.550 0.450 0.500 3264 K 0.540 0.550 0.450 0.512
25-Sep-17 29-Sep-17 0.550 0.550 0.500 0.550 1102 K 0.542 0.550 0.500 0.538
18-Sep-17 22-Sep-17 0.550 0.600 0.500 0.500 3734 K 0.546 0.600 0.500 0.538
11-Sep-17 15-Sep-17 0.550 0.600 0.500 0.550 2265 K 0.542 0.600 0.500 0.550
04-Sep-17 08-Sep-17 0.600 0.600 0.500 0.550 2577 K 0.522 0.600 0.500 0.562

Monthly OHLCV of Uttam Value Steels Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 0.350 0.400 0.300 0.350 62319 K 0.372 0.400 0.300 0.350
08-Jan-18 12-Jan-18 0.350 0.400 0.300 0.350 95950 K 0.394 0.400 0.300 0.350
01-Jan-18 05-Jan-18 0.400 0.450 0.300 0.400 140 M 0.400 0.450 0.300 0.388
25-Dec-17 29-Dec-17 0.350 0.450 0.350 0.350 40233 K 0.425 0.450 0.350 0.375
18-Dec-17 22-Dec-17 0.450 0.450 0.350 0.400 9482 K 0.437 0.450 0.350 0.412
11-Dec-17 15-Dec-17 0.450 0.450 0.400 0.400 1539 K 0.448 0.450 0.400 0.425
04-Dec-17 08-Dec-17 0.450 0.450 0.400 0.450 3715 K 0.459 0.459 0.400 0.438
27-Nov-17 01-Dec-17 0.500 0.500 0.400 0.400 5911 K 0.468 0.500 0.400 0.450
20-Nov-17 24-Nov-17 0.450 0.500 0.400 0.450 9178 K 0.487 0.500 0.400 0.450
13-Nov-17 17-Nov-17 0.500 0.550 0.450 0.500 5564 K 0.473 0.550 0.450 0.500
06-Nov-17 10-Nov-17 0.450 0.500 0.450 0.450 1693 K 0.484 0.500 0.450 0.462
30-Oct-17 03-Nov-17 0.450 0.500 0.450 0.450 2678 K 0.505 0.505 0.450 0.462
23-Oct-17 27-Oct-17 0.500 0.550 0.450 0.500 2070 K 0.510 0.550 0.450 0.500
16-Oct-17 20-Oct-17 0.500 0.550 0.450 0.550 451 K 0.507 0.550 0.450 0.512
09-Oct-17 13-Oct-17 0.450 0.550 0.450 0.500 963 K 0.526 0.550 0.450 0.488
02-Oct-17 06-Oct-17 0.550 0.550 0.450 0.500 3264 K 0.540 0.550 0.450 0.512
25-Sep-17 29-Sep-17 0.550 0.550 0.500 0.550 1102 K 0.542 0.550 0.500 0.538
18-Sep-17 22-Sep-17 0.550 0.600 0.500 0.500 3734 K 0.546 0.600 0.500 0.538
11-Sep-17 15-Sep-17 0.550 0.600 0.500 0.550 2265 K 0.542 0.600 0.500 0.550
04-Sep-17 08-Sep-17 0.600 0.600 0.500 0.550 2577 K 0.522 0.600 0.500 0.562
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.