Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Lloyds Steels Industries (LSIL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Lloyds Steels Industries
Weekly Candlestick Chart for Lloyds Steels Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Lloyds Steels Industries on 17/11/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by Lloyds Steels Industries on 03/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Abandoned Baby Bearish Weekly   ,Similar Stock    ,View In Charts    
Evening doji star Candlestick pattern was formed by Lloyds Steels Industries on 03/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Evening Doji Star Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Lloyds Steels Industries on 27/10/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Lloyds Steels Industries on 29/09/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Lloyds Steels Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 2.30 2.30 2.05 2.05 1232 K 2.15 2.30 2.05 2.18
16-Nov-17 2.30 2.35 2.15 2.25 1552 K 2.03 2.35 2.03 2.26
15-Nov-17 2.30 2.35 2.00 2.20 5350 K 1.86 2.35 1.86 2.21
14-Nov-17 2.15 2.15 2.05 2.15 1768 K 1.59 2.15 1.59 2.12
13-Nov-17 1.55 1.80 1.55 1.80 1461 K 1.50 1.80 1.50 1.68
10-Nov-17 1.50 1.55 1.45 1.50 293 K 1.50 1.55 1.45 1.50
09-Nov-17 1.50 1.55 1.45 1.50 132 K 1.49 1.55 1.45 1.50
08-Nov-17 1.50 1.55 1.45 1.50 161 K 1.49 1.55 1.45 1.50
07-Nov-17 1.55 1.55 1.45 1.45 275 K 1.48 1.55 1.45 1.50
06-Nov-17 1.45 1.55 1.45 1.50 245 K 1.47 1.55 1.45 1.49
03-Nov-17 1.45 1.50 1.40 1.45 446 K 1.48 1.50 1.40 1.45
02-Nov-17 1.50 1.50 1.40 1.45 290 K 1.50 1.50 1.40 1.46
01-Nov-17 1.50 1.55 1.40 1.45 655 K 1.53 1.55 1.40 1.47
31-Oct-17 1.50 1.60 1.50 1.50 241 K 1.53 1.60 1.50 1.52
30-Oct-17 1.50 1.55 1.50 1.55 583 K 1.54 1.55 1.50 1.52
27-Oct-17 1.50 1.60 1.50 1.55 411 K 1.54 1.60 1.50 1.54
26-Oct-17 1.55 1.60 1.50 1.55 345 K 1.52 1.60 1.50 1.55
25-Oct-17 1.55 1.55 1.45 1.50 162 K 1.53 1.55 1.45 1.51
24-Oct-17 1.60 1.60 1.50 1.55 275 K 1.50 1.60 1.50 1.56
23-Oct-17 1.55 1.55 1.45 1.55 542 K 1.48 1.55 1.45 1.52

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lloyds Steels Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 1.55 2.35 1.55 2.05 11366 K 1.49 2.35 1.49 1.88
06-Nov-17 10-Nov-17 1.45 1.55 1.45 1.50 1109 K 1.48 1.55 1.45 1.49
30-Oct-17 03-Nov-17 1.50 1.60 1.40 1.45 2217 K 1.48 1.60 1.40 1.49
23-Oct-17 27-Oct-17 1.55 1.60 1.45 1.55 1738 K 1.43 1.60 1.43 1.54
16-Oct-17 20-Oct-17 1.40 1.60 1.35 1.55 571 K 1.38 1.60 1.35 1.47
09-Oct-17 13-Oct-17 1.40 1.45 1.25 1.35 843 K 1.40 1.45 1.25 1.36
02-Oct-17 06-Oct-17 1.35 1.40 1.30 1.35 291 K 1.44 1.44 1.30 1.35
25-Sep-17 29-Sep-17 1.45 1.50 1.35 1.35 933 K 1.47 1.50 1.35 1.41
18-Sep-17 22-Sep-17 1.50 1.55 1.30 1.45 1256 K 1.49 1.55 1.30 1.45
11-Sep-17 15-Sep-17 1.45 1.55 1.45 1.50 782 K 1.49 1.55 1.45 1.49
04-Sep-17 08-Sep-17 1.45 1.55 1.45 1.45 1122 K 1.51 1.55 1.45 1.48
28-Aug-17 01-Sep-17 1.45 1.55 1.40 1.50 609 K 1.55 1.55 1.40 1.48
21-Aug-17 25-Aug-17 1.45 1.60 1.40 1.50 980 K 1.61 1.61 1.40 1.49
14-Aug-17 18-Aug-17 1.65 1.65 1.45 1.50 388 K 1.65 1.65 1.45 1.56
07-Aug-17 11-Aug-17 1.65 1.80 1.40 1.45 1933 K 1.73 1.80 1.40 1.58
31-Jul-17 04-Aug-17 1.75 1.75 1.65 1.65 876 K 1.75 1.75 1.65 1.70
24-Jul-17 28-Jul-17 1.75 1.90 1.70 1.75 1568 K 1.73 1.90 1.70 1.78
17-Jul-17 21-Jul-17 1.70 1.80 1.65 1.70 527 K 1.74 1.80 1.65 1.71
10-Jul-17 14-Jul-17 1.65 1.75 1.65 1.70 1347 K 1.80 1.80 1.65 1.69
03-Jul-17 07-Jul-17 2.05 2.05 1.65 1.70 1964 K 1.74 2.05 1.65 1.86

Monthly OHLCV of Lloyds Steels Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 1.55 2.35 1.55 2.05 11366 K 1.49 2.35 1.49 1.88
06-Nov-17 10-Nov-17 1.45 1.55 1.45 1.50 1109 K 1.48 1.55 1.45 1.49
30-Oct-17 03-Nov-17 1.50 1.60 1.40 1.45 2217 K 1.48 1.60 1.40 1.49
23-Oct-17 27-Oct-17 1.55 1.60 1.45 1.55 1738 K 1.43 1.60 1.43 1.54
16-Oct-17 20-Oct-17 1.40 1.60 1.35 1.55 571 K 1.38 1.60 1.35 1.47
09-Oct-17 13-Oct-17 1.40 1.45 1.25 1.35 843 K 1.40 1.45 1.25 1.36
02-Oct-17 06-Oct-17 1.35 1.40 1.30 1.35 291 K 1.44 1.44 1.30 1.35
25-Sep-17 29-Sep-17 1.45 1.50 1.35 1.35 933 K 1.47 1.50 1.35 1.41
18-Sep-17 22-Sep-17 1.50 1.55 1.30 1.45 1256 K 1.49 1.55 1.30 1.45
11-Sep-17 15-Sep-17 1.45 1.55 1.45 1.50 782 K 1.49 1.55 1.45 1.49
04-Sep-17 08-Sep-17 1.45 1.55 1.45 1.45 1122 K 1.51 1.55 1.45 1.48
28-Aug-17 01-Sep-17 1.45 1.55 1.40 1.50 609 K 1.55 1.55 1.40 1.48
21-Aug-17 25-Aug-17 1.45 1.60 1.40 1.50 980 K 1.61 1.61 1.40 1.49
14-Aug-17 18-Aug-17 1.65 1.65 1.45 1.50 388 K 1.65 1.65 1.45 1.56
07-Aug-17 11-Aug-17 1.65 1.80 1.40 1.45 1933 K 1.73 1.80 1.40 1.58
31-Jul-17 04-Aug-17 1.75 1.75 1.65 1.65 876 K 1.75 1.75 1.65 1.70
24-Jul-17 28-Jul-17 1.75 1.90 1.70 1.75 1568 K 1.73 1.90 1.70 1.78
17-Jul-17 21-Jul-17 1.70 1.80 1.65 1.70 527 K 1.74 1.80 1.65 1.71
10-Jul-17 14-Jul-17 1.65 1.75 1.65 1.70 1347 K 1.80 1.80 1.65 1.69
03-Jul-17 07-Jul-17 2.05 2.05 1.65 1.70 1964 K 1.74 2.05 1.65 1.86
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.