Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Lloyds Steels Industries (LSIL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Lloyds Steels Industries
Weekly Candlestick Chart for Lloyds Steels Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Lloyds Steels Industries on 19/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Lloyds Steels Industries on 18/09/2017 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Lloyds Steels Industries on 15/09/2017 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Lloyds Steels Industries on 19/09/2017
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Lloyds Steels Industries on 08/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Lloyds Steels Industries on 08/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Lloyds Steels Industries on 19/09/2017
Three outside down Candlestick pattern was formed by Lloyds Steels Industries on 31/08/2017 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Lloyds Steels Industries on 31/07/2017 Prior to pattern formation this share was in uptrend.
Bearish marubozu Candlestick pattern was formed by Lloyds Steels Industries on 31/07/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Lloyds Steels Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 1.50 1.55 1.30 1.50 734 K 1.48 1.55 1.30 1.46
18-Sep-17 1.50 1.50 1.45 1.45 110 K 1.48 1.50 1.45 1.48
15-Sep-17 1.45 1.50 1.45 1.50 64132 1.48 1.50 1.45 1.48
14-Sep-17 1.45 1.55 1.45 1.50 236 K 1.48 1.55 1.45 1.49
13-Sep-17 1.45 1.50 1.45 1.45 256 K 1.49 1.50 1.45 1.46
12-Sep-17 1.55 1.55 1.45 1.45 115 K 1.48 1.55 1.45 1.50
11-Sep-17 1.45 1.50 1.45 1.50 110 K 1.49 1.50 1.45 1.48
08-Sep-17 1.50 1.55 1.45 1.45 144 K 1.49 1.55 1.45 1.49
07-Sep-17 1.50 1.50 1.45 1.50 92385 1.48 1.50 1.45 1.49
06-Sep-17 1.50 1.55 1.45 1.45 622 K 1.48 1.55 1.45 1.49
05-Sep-17 1.50 1.50 1.45 1.50 143 K 1.47 1.50 1.45 1.49
04-Sep-17 1.45 1.50 1.45 1.45 119 K 1.49 1.50 1.45 1.46
01-Sep-17 1.50 1.50 1.45 1.50 35018 1.48 1.50 1.45 1.49
31-Aug-17 1.50 1.55 1.40 1.45 317 K 1.49 1.55 1.40 1.47
30-Aug-17 1.50 1.55 1.45 1.50 76557 1.48 1.55 1.45 1.50
29-Aug-17 1.45 1.50 1.45 1.50 26659 1.49 1.50 1.45 1.48
28-Aug-17 1.45 1.55 1.45 1.50 154 K 1.50 1.55 1.45 1.49
24-Aug-17 1.50 1.60 1.45 1.50 320 K 1.48 1.60 1.45 1.51
23-Aug-17 1.45 1.55 1.45 1.45 152 K 1.49 1.55 1.45 1.48
22-Aug-17 1.45 1.60 1.45 1.50 383 K 1.47 1.60 1.45 1.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lloyds Steels Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 1.50 1.55 1.30 1.50 845 K 1.49 1.55 1.30 1.46
11-Sep-17 15-Sep-17 1.45 1.55 1.45 1.50 782 K 1.49 1.55 1.45 1.49
04-Sep-17 08-Sep-17 1.45 1.55 1.45 1.45 1122 K 1.51 1.55 1.45 1.48
28-Aug-17 01-Sep-17 1.45 1.55 1.40 1.50 609 K 1.55 1.55 1.40 1.48
21-Aug-17 25-Aug-17 1.45 1.60 1.40 1.50 980 K 1.61 1.61 1.40 1.49
14-Aug-17 18-Aug-17 1.65 1.65 1.45 1.50 388 K 1.65 1.65 1.45 1.56
07-Aug-17 11-Aug-17 1.65 1.80 1.40 1.45 1933 K 1.73 1.80 1.40 1.58
31-Jul-17 04-Aug-17 1.75 1.75 1.65 1.65 876 K 1.75 1.75 1.65 1.70
24-Jul-17 28-Jul-17 1.75 1.90 1.70 1.75 1568 K 1.73 1.90 1.70 1.78
17-Jul-17 21-Jul-17 1.70 1.80 1.65 1.70 527 K 1.74 1.80 1.65 1.71
10-Jul-17 14-Jul-17 1.65 1.75 1.65 1.70 1347 K 1.80 1.80 1.65 1.69
03-Jul-17 07-Jul-17 2.05 2.05 1.65 1.70 1964 K 1.74 2.05 1.65 1.86
26-Jun-17 30-Jun-17 1.70 1.85 1.50 1.85 2449 K 1.76 1.85 1.50 1.72
19-Jun-17 23-Jun-17 1.75 1.80 1.60 1.70 758 K 1.80 1.80 1.60 1.71
12-Jun-17 16-Jun-17 1.70 1.90 1.70 1.75 614 K 1.84 1.90 1.70 1.76
05-Jun-17 09-Jun-17 1.80 1.85 1.70 1.75 755 K 1.90 1.90 1.70 1.78
29-May-17 02-Jun-17 1.85 1.95 1.75 1.80 586 K 1.95 1.95 1.75 1.84
22-May-17 26-May-17 1.95 2.00 1.75 1.90 1178 K 2.01 2.01 1.75 1.90
15-May-17 19-May-17 2.05 2.05 1.90 1.95 580 K 2.02 2.05 1.90 1.99
08-May-17 12-May-17 2.00 2.05 1.95 2.00 1224 K 2.05 2.05 1.95 2.00

Monthly OHLCV of Lloyds Steels Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 1.50 1.55 1.30 1.50 845 K 1.49 1.55 1.30 1.46
11-Sep-17 15-Sep-17 1.45 1.55 1.45 1.50 782 K 1.49 1.55 1.45 1.49
04-Sep-17 08-Sep-17 1.45 1.55 1.45 1.45 1122 K 1.51 1.55 1.45 1.48
28-Aug-17 01-Sep-17 1.45 1.55 1.40 1.50 609 K 1.55 1.55 1.40 1.48
21-Aug-17 25-Aug-17 1.45 1.60 1.40 1.50 980 K 1.61 1.61 1.40 1.49
14-Aug-17 18-Aug-17 1.65 1.65 1.45 1.50 388 K 1.65 1.65 1.45 1.56
07-Aug-17 11-Aug-17 1.65 1.80 1.40 1.45 1933 K 1.73 1.80 1.40 1.58
31-Jul-17 04-Aug-17 1.75 1.75 1.65 1.65 876 K 1.75 1.75 1.65 1.70
24-Jul-17 28-Jul-17 1.75 1.90 1.70 1.75 1568 K 1.73 1.90 1.70 1.78
17-Jul-17 21-Jul-17 1.70 1.80 1.65 1.70 527 K 1.74 1.80 1.65 1.71
10-Jul-17 14-Jul-17 1.65 1.75 1.65 1.70 1347 K 1.80 1.80 1.65 1.69
03-Jul-17 07-Jul-17 2.05 2.05 1.65 1.70 1964 K 1.74 2.05 1.65 1.86
26-Jun-17 30-Jun-17 1.70 1.85 1.50 1.85 2449 K 1.76 1.85 1.50 1.72
19-Jun-17 23-Jun-17 1.75 1.80 1.60 1.70 758 K 1.80 1.80 1.60 1.71
12-Jun-17 16-Jun-17 1.70 1.90 1.70 1.75 614 K 1.84 1.90 1.70 1.76
05-Jun-17 09-Jun-17 1.80 1.85 1.70 1.75 755 K 1.90 1.90 1.70 1.78
29-May-17 02-Jun-17 1.85 1.95 1.75 1.80 586 K 1.95 1.95 1.75 1.84
22-May-17 26-May-17 1.95 2.00 1.75 1.90 1178 K 2.01 2.01 1.75 1.90
15-May-17 19-May-17 2.05 2.05 1.90 1.95 580 K 2.02 2.05 1.90 1.99
08-May-17 12-May-17 2.00 2.05 1.95 2.00 1224 K 2.05 2.05 1.95 2.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.