Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Gallantt Ispat (GALLISPAT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Gallantt Ispat
Weekly Candlestick Chart for Gallantt Ispat

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Gallantt Ispat on 07/08/2017 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Gallantt Ispat on 04/08/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Gallantt Ispat on 04/08/2017
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Gallantt Ispat on 28/07/2017
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Gallantt Ispat

Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Aug-17 214.05 219.40 212.20 213.75 1661 217.81 219.40 212.20 214.85
04-Aug-17 212.00 220.95 212.00 219.80 1896 219.44 220.95 212.00 216.19
03-Aug-17 221.90 221.90 213.90 216.40 2897 220.35 221.90 213.90 218.52
02-Aug-17 222.05 222.05 210.15 219.30 6797 222.31 222.31 210.15 218.39
01-Aug-17 223.00 226.65 219.05 220.55 940 222.31 226.65 219.05 222.31
31-Jul-17 220.95 226.00 220.30 225.00 2051 221.57 226.00 220.30 223.06
28-Jul-17 219.10 224.90 217.00 220.95 1421 222.64 224.90 217.00 220.49
27-Jul-17 217.00 238.50 217.00 221.05 6953 221.90 238.50 217.00 223.39
26-Jul-17 220.50 223.35 220.10 221.70 481 222.39 223.35 220.10 221.41
25-Jul-17 224.90 224.90 217.65 220.50 1420 222.79 224.90 217.65 221.99
24-Jul-17 226.15 229.95 216.20 220.65 1864 222.35 229.95 216.20 223.24
21-Jul-17 222.20 239.80 222.20 226.15 5031 217.11 239.80 217.11 227.59
20-Jul-17 219.80 234.90 213.35 222.20 9364 211.65 234.90 211.65 222.56
19-Jul-17 208.00 224.00 207.00 218.15 9535 209.02 224.00 207.00 214.29
18-Jul-17 207.00 209.95 207.00 209.15 3096 209.76 209.95 207.00 208.28
17-Jul-17 211.00 212.90 206.00 208.95 1974 209.81 212.90 206.00 209.71
14-Jul-17 211.20 211.20 205.75 207.00 7886 210.84 211.20 205.75 208.79
13-Jul-17 211.20 213.85 208.50 211.20 1877 210.50 213.85 208.50 211.19
12-Jul-17 214.00 214.00 209.10 211.15 3382 208.93 214.00 208.93 212.06
11-Jul-17 207.00 220.00 207.00 210.00 8470 206.86 220.00 206.86 211.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gallantt Ispat

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Aug-17 11-Aug-17 214.05 219.40 212.20 213.75 1661 219.82 219.82 212.20 214.85
31-Jul-17 04-Aug-17 220.95 226.65 210.15 219.80 14581 220.26 226.65 210.15 219.39
24-Jul-17 28-Jul-17 226.15 238.50 216.20 220.95 12139 215.07 238.50 215.07 225.45
17-Jul-17 21-Jul-17 211.00 239.80 206.00 226.15 29000 209.40 239.80 206.00 220.74
10-Jul-17 14-Jul-17 210.00 220.00 203.10 207.00 22087 208.78 220.00 203.10 210.02
03-Jul-17 07-Jul-17 208.00 208.60 202.10 206.20 32008 211.34 211.34 202.10 206.23
26-Jun-17 30-Jun-17 211.50 213.30 201.00 202.70 19706 215.55 215.55 201.00 207.12
19-Jun-17 23-Jun-17 213.90 218.00 210.00 211.45 10962 217.76 218.00 210.00 213.34
12-Jun-17 16-Jun-17 216.35 217.80 208.00 210.90 13352 222.26 222.26 208.00 213.26
05-Jun-17 09-Jun-17 225.00 225.00 210.00 216.00 13422 225.52 225.52 210.00 219.00
29-May-17 02-Jun-17 211.55 236.30 206.55 223.00 138 K 231.68 236.30 206.55 219.35
22-May-17 26-May-17 230.90 233.90 206.05 211.55 162 K 242.77 242.77 206.05 220.60
15-May-17 19-May-17 240.00 240.90 227.00 230.80 117 K 250.86 250.86 227.00 234.68
08-May-17 12-May-17 255.00 255.00 238.55 239.95 144 K 254.60 255.00 238.55 247.12
01-May-17 05-May-17 241.10 260.50 238.00 245.70 225 K 262.87 262.87 238.00 246.32
24-Apr-17 28-Apr-17 250.80 250.85 236.25 241.00 264 K 281.01 281.01 236.25 244.72
17-Apr-17 21-Apr-17 237.00 269.50 236.00 247.45 313 K 314.53 314.53 236.00 247.49
10-Apr-17 14-Apr-17 228.05 269.00 228.05 233.60 768 K 389.38 389.38 228.05 239.68
03-Apr-17 07-Apr-17 410.00 423.00 247.40 247.40 345 K 446.82 446.82 247.40 331.95
27-Mar-17 31-Mar-17 410.00 430.00 405.00 408.55 11330 480.25 480.25 405.00 413.39

Monthly OHLCV of Gallantt Ispat

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Aug-17 11-Aug-17 214.05 219.40 212.20 213.75 1661 219.82 219.82 212.20 214.85
31-Jul-17 04-Aug-17 220.95 226.65 210.15 219.80 14581 220.26 226.65 210.15 219.39
24-Jul-17 28-Jul-17 226.15 238.50 216.20 220.95 12139 215.07 238.50 215.07 225.45
17-Jul-17 21-Jul-17 211.00 239.80 206.00 226.15 29000 209.40 239.80 206.00 220.74
10-Jul-17 14-Jul-17 210.00 220.00 203.10 207.00 22087 208.78 220.00 203.10 210.02
03-Jul-17 07-Jul-17 208.00 208.60 202.10 206.20 32008 211.34 211.34 202.10 206.23
26-Jun-17 30-Jun-17 211.50 213.30 201.00 202.70 19706 215.55 215.55 201.00 207.12
19-Jun-17 23-Jun-17 213.90 218.00 210.00 211.45 10962 217.76 218.00 210.00 213.34
12-Jun-17 16-Jun-17 216.35 217.80 208.00 210.90 13352 222.26 222.26 208.00 213.26
05-Jun-17 09-Jun-17 225.00 225.00 210.00 216.00 13422 225.52 225.52 210.00 219.00
29-May-17 02-Jun-17 211.55 236.30 206.55 223.00 138 K 231.68 236.30 206.55 219.35
22-May-17 26-May-17 230.90 233.90 206.05 211.55 162 K 242.77 242.77 206.05 220.60
15-May-17 19-May-17 240.00 240.90 227.00 230.80 117 K 250.86 250.86 227.00 234.68
08-May-17 12-May-17 255.00 255.00 238.55 239.95 144 K 254.60 255.00 238.55 247.12
01-May-17 05-May-17 241.10 260.50 238.00 245.70 225 K 262.87 262.87 238.00 246.32
24-Apr-17 28-Apr-17 250.80 250.85 236.25 241.00 264 K 281.01 281.01 236.25 244.72
17-Apr-17 21-Apr-17 237.00 269.50 236.00 247.45 313 K 314.53 314.53 236.00 247.49
10-Apr-17 14-Apr-17 228.05 269.00 228.05 233.60 768 K 389.38 389.38 228.05 239.68
03-Apr-17 07-Apr-17 410.00 423.00 247.40 247.40 345 K 446.82 446.82 247.40 331.95
27-Mar-17 31-Mar-17 410.00 430.00 405.00 408.55 11330 480.25 480.25 405.00 413.39
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.