Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Bedmutha Industries (BEDMUTHA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Bedmutha Industries
Weekly Candlestick Chart for Bedmutha Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Bedmutha Industries on 19/09/2017 Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Bedmutha Industries on 18/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Bedmutha Industries on 15/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Bedmutha Industries on 24/08/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Bedmutha Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 27.00 27.60 27.00 27.10 11887 28.70 28.70 27.00 27.17
18-Sep-17 28.65 28.80 27.40 27.65 23518 29.28 29.28 27.40 28.12
15-Sep-17 29.15 29.85 28.65 28.70 69907 29.48 29.85 28.65 29.09
14-Sep-17 28.40 30.45 28.30 30.15 8227 29.63 30.45 28.30 29.32
13-Sep-17 29.85 29.85 28.75 29.00 3832 29.90 29.90 28.75 29.36
12-Sep-17 30.85 30.85 29.15 29.35 8337 29.76 30.85 29.15 30.05
11-Sep-17 29.40 31.35 29.40 29.85 36858 29.51 31.35 29.40 30.00
08-Sep-17 29.10 30.75 29.05 30.00 55528 29.30 30.75 29.05 29.72
07-Sep-17 29.10 29.90 28.20 29.30 14009 29.47 29.90 28.20 29.12
06-Sep-17 28.70 29.60 28.15 29.00 12696 30.08 30.08 28.15 28.86
05-Sep-17 29.25 30.45 28.50 29.60 14969 30.70 30.70 28.50 29.45
04-Sep-17 30.10 30.60 29.50 30.00 5414 31.35 31.35 29.50 30.05
01-Sep-17 31.00 32.00 30.20 30.95 23254 31.66 32.00 30.20 31.04
31-Aug-17 31.65 32.45 30.80 31.45 13872 31.74 32.45 30.80 31.59
30-Aug-17 31.00 32.75 31.00 32.40 5007 31.69 32.75 31.00 31.79
29-Aug-17 32.50 32.50 31.55 31.70 9543 31.32 32.50 31.32 32.06
28-Aug-17 32.15 33.20 32.10 32.70 60762 30.10 33.20 30.10 32.54
24-Aug-17 29.70 31.65 29.05 31.65 42744 29.69 31.65 29.05 30.51
23-Aug-17 29.90 30.15 29.15 30.15 11064 29.54 30.15 29.15 29.84
22-Aug-17 31.00 31.00 28.70 28.75 2940 29.22 31.00 28.70 29.86

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bedmutha Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 28.65 28.80 27.00 27.10 35405 29.92 29.92 27.00 27.89
11-Sep-17 15-Sep-17 29.40 31.35 28.30 28.70 127 K 30.40 31.35 28.30 29.44
04-Sep-17 08-Sep-17 30.10 30.75 28.15 30.00 102 K 31.05 31.05 28.15 29.75
28-Aug-17 01-Sep-17 32.15 33.20 30.20 30.95 112 K 30.48 33.20 30.20 31.62
21-Aug-17 25-Aug-17 28.55 31.65 28.55 31.65 68843 30.87 31.65 28.55 30.10
14-Aug-17 18-Aug-17 28.85 31.70 28.00 28.30 46827 32.52 32.52 28.00 29.21
07-Aug-17 11-Aug-17 32.15 33.60 27.65 28.85 56860 34.48 34.48 27.65 30.56
31-Jul-17 04-Aug-17 34.45 35.00 32.20 32.90 27448 35.32 35.32 32.20 33.64
24-Jul-17 28-Jul-17 34.20 35.60 31.80 34.90 58043 36.52 36.52 31.80 34.12
17-Jul-17 21-Jul-17 38.20 38.20 33.50 34.00 69905 37.07 38.20 33.50 35.98
10-Jul-17 14-Jul-17 37.00 40.00 35.85 36.60 49505 36.78 40.00 35.85 37.36
03-Jul-17 07-Jul-17 34.50 40.80 34.50 38.70 93643 36.43 40.80 34.50 37.12
26-Jun-17 30-Jun-17 36.25 36.25 31.90 34.20 43400 38.22 38.22 31.90 34.65
19-Jun-17 23-Jun-17 38.00 38.00 33.85 34.55 85703 40.33 40.33 33.85 36.10
12-Jun-17 16-Jun-17 42.00 42.00 36.00 38.00 76760 41.16 42.00 36.00 39.50
05-Jun-17 09-Jun-17 38.00 42.00 37.55 40.15 75164 42.89 42.89 37.55 39.42
29-May-17 02-Jun-17 45.00 45.95 35.35 38.70 191 K 44.54 45.95 35.35 41.25
22-May-17 26-May-17 48.05 49.95 41.00 45.05 553 K 43.07 49.95 41.00 46.01
15-May-17 19-May-17 41.65 48.80 41.50 48.70 918 K 40.97 48.80 40.97 45.16
08-May-17 12-May-17 47.60 48.90 41.00 41.75 1273 K 37.13 48.90 37.13 44.81

Monthly OHLCV of Bedmutha Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 28.65 28.80 27.00 27.10 35405 29.92 29.92 27.00 27.89
11-Sep-17 15-Sep-17 29.40 31.35 28.30 28.70 127 K 30.40 31.35 28.30 29.44
04-Sep-17 08-Sep-17 30.10 30.75 28.15 30.00 102 K 31.05 31.05 28.15 29.75
28-Aug-17 01-Sep-17 32.15 33.20 30.20 30.95 112 K 30.48 33.20 30.20 31.62
21-Aug-17 25-Aug-17 28.55 31.65 28.55 31.65 68843 30.87 31.65 28.55 30.10
14-Aug-17 18-Aug-17 28.85 31.70 28.00 28.30 46827 32.52 32.52 28.00 29.21
07-Aug-17 11-Aug-17 32.15 33.60 27.65 28.85 56860 34.48 34.48 27.65 30.56
31-Jul-17 04-Aug-17 34.45 35.00 32.20 32.90 27448 35.32 35.32 32.20 33.64
24-Jul-17 28-Jul-17 34.20 35.60 31.80 34.90 58043 36.52 36.52 31.80 34.12
17-Jul-17 21-Jul-17 38.20 38.20 33.50 34.00 69905 37.07 38.20 33.50 35.98
10-Jul-17 14-Jul-17 37.00 40.00 35.85 36.60 49505 36.78 40.00 35.85 37.36
03-Jul-17 07-Jul-17 34.50 40.80 34.50 38.70 93643 36.43 40.80 34.50 37.12
26-Jun-17 30-Jun-17 36.25 36.25 31.90 34.20 43400 38.22 38.22 31.90 34.65
19-Jun-17 23-Jun-17 38.00 38.00 33.85 34.55 85703 40.33 40.33 33.85 36.10
12-Jun-17 16-Jun-17 42.00 42.00 36.00 38.00 76760 41.16 42.00 36.00 39.50
05-Jun-17 09-Jun-17 38.00 42.00 37.55 40.15 75164 42.89 42.89 37.55 39.42
29-May-17 02-Jun-17 45.00 45.95 35.35 38.70 191 K 44.54 45.95 35.35 41.25
22-May-17 26-May-17 48.05 49.95 41.00 45.05 553 K 43.07 49.95 41.00 46.01
15-May-17 19-May-17 41.65 48.80 41.50 48.70 918 K 40.97 48.80 40.97 45.16
08-May-17 12-May-17 47.60 48.90 41.00 41.75 1273 K 37.13 48.90 37.13 44.81
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.