Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Bedmutha Industries (BEDMUTHA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Bedmutha Industries
Weekly Candlestick Chart for Bedmutha Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Bedmutha Industries on 19/02/2018
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Bedmutha Industries on 22/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Bedmutha Industries on 16/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Bedmutha Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Feb-18 22.40 23.80 22.40 23.30 5057 24.68 24.68 22.40 22.97
21-Feb-18 24.70 24.85 23.80 23.85 10512 25.07 25.07 23.80 24.30
20-Feb-18 25.60 25.65 24.60 24.90 6216 24.95 25.65 24.60 25.19
19-Feb-18 24.35 25.75 24.00 25.25 8299 25.06 25.75 24.00 24.84
16-Feb-18 25.15 25.75 24.20 24.60 42940 25.19 25.75 24.20 24.92
15-Feb-18 24.50 28.30 23.45 25.90 349 K 24.84 28.30 23.45 25.54
14-Feb-18 25.15 25.15 23.85 24.10 26198 25.12 25.15 23.85 24.56
12-Feb-18 25.20 25.95 25.05 25.15 25701 24.90 25.95 24.90 25.34
09-Feb-18 25.50 25.90 24.80 25.30 22235 24.43 25.90 24.43 25.38
08-Feb-18 24.75 25.95 23.05 25.75 26618 23.99 25.95 23.05 24.88
07-Feb-18 26.30 26.30 23.00 23.30 24427 23.26 26.30 23.00 24.72
06-Feb-18 23.45 23.45 21.50 22.55 33773 23.79 23.79 21.50 22.74
05-Feb-18 22.05 24.40 21.75 23.50 50362 24.66 24.66 21.75 22.92
02-Feb-18 24.45 25.75 23.40 23.80 22946 24.97 25.75 23.40 24.35
01-Feb-18 24.60 25.90 23.75 25.60 19791 24.97 25.90 23.75 24.96
31-Jan-18 24.20 24.90 23.65 24.00 70511 25.76 25.76 23.65 24.19
30-Jan-18 25.45 25.80 23.90 23.95 45581 26.75 26.75 23.90 24.78
29-Jan-18 28.15 28.15 25.85 26.05 9073 26.44 28.15 25.85 27.05
25-Jan-18 25.60 27.00 25.50 26.75 14374 26.68 27.00 25.50 26.21
24-Jan-18 26.50 26.85 25.80 25.95 17645 27.08 27.08 25.80 26.28

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bedmutha Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 24.35 25.75 22.40 23.30 30084 25.35 25.75 22.40 23.95
12-Feb-18 16-Feb-18 25.20 28.30 23.45 24.60 443 K 25.32 28.30 23.45 25.39
05-Feb-18 09-Feb-18 22.05 26.30 21.50 25.30 157 K 26.85 26.85 21.50 23.79
29-Jan-18 02-Feb-18 28.15 28.15 23.40 23.80 167 K 27.83 28.15 23.40 25.87
22-Jan-18 26-Jan-18 27.95 27.95 25.50 26.75 49964 28.63 28.63 25.50 27.04
15-Jan-18 19-Jan-18 29.45 30.00 26.25 26.50 148 K 29.20 30.00 26.25 28.05
08-Jan-18 12-Jan-18 29.60 31.00 28.00 28.85 168 K 29.04 31.00 28.00 29.36
01-Jan-18 05-Jan-18 29.40 30.50 27.70 29.45 109 K 28.83 30.50 27.70 29.26
25-Dec-17 29-Dec-17 28.60 30.45 27.90 29.40 140 K 28.57 30.45 27.90 29.09
18-Dec-17 22-Dec-17 28.00 31.00 25.75 30.05 172 K 28.43 31.00 25.75 28.70
11-Dec-17 15-Dec-17 27.55 33.05 27.40 28.55 618 K 27.73 33.05 27.40 29.14
04-Dec-17 08-Dec-17 27.05 29.50 25.90 28.20 126 K 27.79 29.50 25.90 27.66
27-Nov-17 01-Dec-17 27.10 30.00 26.70 27.45 105 K 27.76 30.00 26.70 27.81
20-Nov-17 24-Nov-17 28.00 29.00 25.60 27.10 87240 28.10 29.00 25.60 27.42
13-Nov-17 17-Nov-17 29.90 30.20 27.50 28.35 210 K 27.22 30.20 27.22 28.99
06-Nov-17 10-Nov-17 30.50 31.00 27.30 28.80 261 K 25.04 31.00 25.04 29.40
30-Oct-17 03-Nov-17 24.50 29.10 23.40 29.10 133 K 23.55 29.10 23.40 26.52
23-Oct-17 27-Oct-17 23.45 24.85 22.05 24.35 66765 23.42 24.85 22.05 23.67
16-Oct-17 20-Oct-17 22.65 23.85 21.15 23.05 46783 24.17 24.17 21.15 22.68
09-Oct-17 13-Oct-17 23.65 25.10 22.65 23.05 32245 24.73 25.10 22.65 23.61

Monthly OHLCV of Bedmutha Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 24.35 25.75 22.40 23.30 30084 25.35 25.75 22.40 23.95
12-Feb-18 16-Feb-18 25.20 28.30 23.45 24.60 443 K 25.32 28.30 23.45 25.39
05-Feb-18 09-Feb-18 22.05 26.30 21.50 25.30 157 K 26.85 26.85 21.50 23.79
29-Jan-18 02-Feb-18 28.15 28.15 23.40 23.80 167 K 27.83 28.15 23.40 25.87
22-Jan-18 26-Jan-18 27.95 27.95 25.50 26.75 49964 28.63 28.63 25.50 27.04
15-Jan-18 19-Jan-18 29.45 30.00 26.25 26.50 148 K 29.20 30.00 26.25 28.05
08-Jan-18 12-Jan-18 29.60 31.00 28.00 28.85 168 K 29.04 31.00 28.00 29.36
01-Jan-18 05-Jan-18 29.40 30.50 27.70 29.45 109 K 28.83 30.50 27.70 29.26
25-Dec-17 29-Dec-17 28.60 30.45 27.90 29.40 140 K 28.57 30.45 27.90 29.09
18-Dec-17 22-Dec-17 28.00 31.00 25.75 30.05 172 K 28.43 31.00 25.75 28.70
11-Dec-17 15-Dec-17 27.55 33.05 27.40 28.55 618 K 27.73 33.05 27.40 29.14
04-Dec-17 08-Dec-17 27.05 29.50 25.90 28.20 126 K 27.79 29.50 25.90 27.66
27-Nov-17 01-Dec-17 27.10 30.00 26.70 27.45 105 K 27.76 30.00 26.70 27.81
20-Nov-17 24-Nov-17 28.00 29.00 25.60 27.10 87240 28.10 29.00 25.60 27.42
13-Nov-17 17-Nov-17 29.90 30.20 27.50 28.35 210 K 27.22 30.20 27.22 28.99
06-Nov-17 10-Nov-17 30.50 31.00 27.30 28.80 261 K 25.04 31.00 25.04 29.40
30-Oct-17 03-Nov-17 24.50 29.10 23.40 29.10 133 K 23.55 29.10 23.40 26.52
23-Oct-17 27-Oct-17 23.45 24.85 22.05 24.35 66765 23.42 24.85 22.05 23.67
16-Oct-17 20-Oct-17 22.65 23.85 21.15 23.05 46783 24.17 24.17 21.15 22.68
09-Oct-17 13-Oct-17 23.65 25.10 22.65 23.05 32245 24.73 25.10 22.65 23.61
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.