Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Bedmutha Industries (BEDMUTHA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Bedmutha Industries
Weekly Candlestick Chart for Bedmutha Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Bedmutha Industries on 22/11/2017 with rise in volume.
Inverted hammer structure Candlestick pattern was formed by Bedmutha Industries on 22/11/2017 with rise in volume.

Daily OHLCV of Bedmutha Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-17 27.90 27.90 26.25 26.40 10949 27.76 27.90 26.25 27.11
21-Nov-17 27.55 27.90 26.85 27.00 16922 28.20 28.20 26.85 27.33
20-Nov-17 28.00 29.00 27.20 27.30 11111 28.52 29.00 27.20 27.88
17-Nov-17 28.50 29.75 27.60 28.35 54648 28.49 29.75 27.60 28.55
16-Nov-17 28.75 28.75 27.50 28.45 7513 28.61 28.75 27.50 28.36
15-Nov-17 28.50 28.90 27.50 27.75 13020 29.06 29.06 27.50 28.16
14-Nov-17 29.95 29.95 28.00 28.20 15535 29.10 29.95 28.00 29.03
13-Nov-17 29.90 30.20 27.70 28.95 120 K 29.00 30.20 27.70 29.19
10-Nov-17 28.00 30.15 27.80 28.80 42998 29.32 30.15 27.80 28.69
09-Nov-17 30.90 30.90 28.65 28.75 59669 28.84 30.90 28.65 29.80
08-Nov-17 27.30 29.95 27.30 29.75 35539 29.11 29.95 27.30 28.58
07-Nov-17 30.25 31.00 28.55 28.55 43323 28.63 31.00 28.55 29.59
06-Nov-17 30.50 30.55 27.75 30.05 80163 27.56 30.55 27.56 29.71
03-Nov-17 29.00 29.10 28.15 29.10 39645 26.27 29.10 26.27 28.84
02-Nov-17 27.50 27.75 26.50 27.75 32028 25.17 27.75 25.17 27.38
01-Nov-17 26.00 26.45 26.00 26.45 23855 24.12 26.45 24.12 26.22
31-Oct-17 23.70 25.20 23.40 25.20 29780 23.86 25.20 23.40 24.38
30-Oct-17 24.50 24.70 23.65 24.00 8171 23.50 24.70 23.50 24.21
27-Oct-17 24.00 24.85 23.00 24.35 12116 22.95 24.85 22.95 24.05
26-Oct-17 22.05 24.20 22.05 24.05 19287 22.82 24.20 22.05 23.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bedmutha Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 28.00 29.00 26.25 26.40 38982 28.10 29.00 26.25 27.41
13-Nov-17 17-Nov-17 29.90 30.20 27.50 28.35 210 K 27.22 30.20 27.22 28.99
06-Nov-17 10-Nov-17 30.50 31.00 27.30 28.80 261 K 25.04 31.00 25.04 29.40
30-Oct-17 03-Nov-17 24.50 29.10 23.40 29.10 133 K 23.55 29.10 23.40 26.52
23-Oct-17 27-Oct-17 23.45 24.85 22.05 24.35 66765 23.42 24.85 22.05 23.67
16-Oct-17 20-Oct-17 22.65 23.85 21.15 23.05 46783 24.17 24.17 21.15 22.68
09-Oct-17 13-Oct-17 23.65 25.10 22.65 23.05 32245 24.73 25.10 22.65 23.61
02-Oct-17 06-Oct-17 23.00 25.00 22.10 24.65 72580 25.77 25.77 22.10 23.69
25-Sep-17 29-Sep-17 23.35 25.50 22.25 23.15 101 K 27.98 27.98 22.25 23.56
18-Sep-17 22-Sep-17 28.65 28.80 23.35 23.40 104 K 29.92 29.92 23.35 26.05
11-Sep-17 15-Sep-17 29.40 31.35 28.30 28.70 127 K 30.40 31.35 28.30 29.44
04-Sep-17 08-Sep-17 30.10 30.75 28.15 30.00 102 K 31.05 31.05 28.15 29.75
28-Aug-17 01-Sep-17 32.15 33.20 30.20 30.95 112 K 30.48 33.20 30.20 31.62
21-Aug-17 25-Aug-17 28.55 31.65 28.55 31.65 68843 30.87 31.65 28.55 30.10
14-Aug-17 18-Aug-17 28.85 31.70 28.00 28.30 46827 32.52 32.52 28.00 29.21
07-Aug-17 11-Aug-17 32.15 33.60 27.65 28.85 56860 34.48 34.48 27.65 30.56
31-Jul-17 04-Aug-17 34.45 35.00 32.20 32.90 27448 35.32 35.32 32.20 33.64
24-Jul-17 28-Jul-17 34.20 35.60 31.80 34.90 58043 36.52 36.52 31.80 34.12
17-Jul-17 21-Jul-17 38.20 38.20 33.50 34.00 69905 37.07 38.20 33.50 35.98
10-Jul-17 14-Jul-17 37.00 40.00 35.85 36.60 49505 36.78 40.00 35.85 37.36

Monthly OHLCV of Bedmutha Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 28.00 29.00 26.25 26.40 38982 28.10 29.00 26.25 27.41
13-Nov-17 17-Nov-17 29.90 30.20 27.50 28.35 210 K 27.22 30.20 27.22 28.99
06-Nov-17 10-Nov-17 30.50 31.00 27.30 28.80 261 K 25.04 31.00 25.04 29.40
30-Oct-17 03-Nov-17 24.50 29.10 23.40 29.10 133 K 23.55 29.10 23.40 26.52
23-Oct-17 27-Oct-17 23.45 24.85 22.05 24.35 66765 23.42 24.85 22.05 23.67
16-Oct-17 20-Oct-17 22.65 23.85 21.15 23.05 46783 24.17 24.17 21.15 22.68
09-Oct-17 13-Oct-17 23.65 25.10 22.65 23.05 32245 24.73 25.10 22.65 23.61
02-Oct-17 06-Oct-17 23.00 25.00 22.10 24.65 72580 25.77 25.77 22.10 23.69
25-Sep-17 29-Sep-17 23.35 25.50 22.25 23.15 101 K 27.98 27.98 22.25 23.56
18-Sep-17 22-Sep-17 28.65 28.80 23.35 23.40 104 K 29.92 29.92 23.35 26.05
11-Sep-17 15-Sep-17 29.40 31.35 28.30 28.70 127 K 30.40 31.35 28.30 29.44
04-Sep-17 08-Sep-17 30.10 30.75 28.15 30.00 102 K 31.05 31.05 28.15 29.75
28-Aug-17 01-Sep-17 32.15 33.20 30.20 30.95 112 K 30.48 33.20 30.20 31.62
21-Aug-17 25-Aug-17 28.55 31.65 28.55 31.65 68843 30.87 31.65 28.55 30.10
14-Aug-17 18-Aug-17 28.85 31.70 28.00 28.30 46827 32.52 32.52 28.00 29.21
07-Aug-17 11-Aug-17 32.15 33.60 27.65 28.85 56860 34.48 34.48 27.65 30.56
31-Jul-17 04-Aug-17 34.45 35.00 32.20 32.90 27448 35.32 35.32 32.20 33.64
24-Jul-17 28-Jul-17 34.20 35.60 31.80 34.90 58043 36.52 36.52 31.80 34.12
17-Jul-17 21-Jul-17 38.20 38.20 33.50 34.00 69905 37.07 38.20 33.50 35.98
10-Jul-17 14-Jul-17 37.00 40.00 35.85 36.60 49505 36.78 40.00 35.85 37.36
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.