Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhushan Steel Ltd.Integrated with Charts ; Oversold by RSI, Inverted hammer at downtrend, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bhushan Steel (BHUSANSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 58.1 0.250/ 0.432% 57.85 1.45146 578.07 K BHUSANSTL

High/Lows & Performance of Bhushan Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.60 59.30 69.10 64.85 66.05 44.00
Price Gain 1.50 -1.200 -11.000 -6.750 -7.950 14.10
Price Gain % 2.65 -2.024 -15.919 -10.409 -12.036 32.05
Period High 59.50 63.70 72.40 76.50 102.70 102.70
High On 16-Oct-17 09-Oct-17 21-Sep-17 27-Jul-17 18-May-17 18-May-17
Period Low 56.70 55.00 55.00 55.00 51.15 36.45
Low date 13-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 20-Jun-17 09-Nov-16

Moving Average of Bhushan Steel Ltd.

Current Share Price 58.10
Three Days 57.68
Five Days 57.64
Ten Days 57.52
Fifteen Days 59.23
Twenty Two Days 61.56
Thirty Days 63.34
Fifty Days 65.47
Hundred Days 68.08
Two Hundred Days 65.22

Share Price History of Bhushan Steel Ltd.

Date Open High Low Close Volume
19-Oct-17 58.40 58.80 57.90 58.10 110 K
18-Oct-17 58.00 58.90 57.10 57.85 669 K
17-Oct-17 58.00 58.40 56.90 57.10 212 K
16-Oct-17 59.40 59.50 57.60 57.85 593 K
13-Oct-17 57.35 58.40 56.70 57.30 550 K
12-Oct-17 55.90 58.40 55.45 56.60 779 K
11-Oct-17 58.50 59.00 55.00 55.35 1048 K
10-Oct-17 59.70 59.70 57.05 58.20 650 K
09-Oct-17 57.50 63.70 57.30 58.30 1892 K
06-Oct-17 60.40 61.15 56.90 58.50 748 K

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Jul-2015
A bullish reversal was seen on 17th. But on 20th, downward price action was noticed.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.