Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhushan Steel Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Bhushan Steel (BHUSANSTL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
STEEL AND STEEL PRODUCTS 50.05 4.30  / 9.40% 45.75 0.796 426.98 K BHUSANSTL 500055 BSE Midcap

High/Lows & Performance of Bhushan Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.75 41.95 40.85 43.80 42.15 36.10
Price Gain 7.30 8.10 9.20 6.25 7.90 13.95
Price Gain in % 17.08 19.31 22.52 14.27 18.74 38.64
Period's High 54.15 54.15 54.15 54.15 54.15 54.15
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 42.10 42.10 38.75 36.45 36.00 32.30
Low On 16/01/2017 16/01/2017 27/12/2016 09/11/2016 29/09/2016 12/02/2016

Moving Average of Bhushan Steel Ltd.

Current Share Price 50.05
Three Days 46.08
Five Days 44.64
Ten Days 43.84
Fifteen Days 43.06
Twenty Two Days 42.14
Thirty Days 41.80
Fifty Days 41.18
Hundred Days 42.00
Two Hundred Days 40.77

Share Price History of Bhushan Steel Ltd.

Date High Low Open Close Volume
20/01/2017 54.15 45.3 45.6 50.05 4793586
19/01/2017 46.3 42.65 42.95 45.75 1045758
18/01/2017 42.95 42.3 42.55 42.45 102667
17/01/2017 43.6 42.2 43.0 42.5 138329
16/01/2017 43.65 42.1 43.15 42.45 188162
13/01/2017 43.5 42.5 42.95 42.75 149221
12/01/2017 44.35 42.9 44.1 43.2 296773
11/01/2017 47.2 42.6 42.6 43.9 1462586
10/01/2017 43.5 42.4 43.25 42.55 187808
09/01/2017 44.0 42.15 43.05 42.85 327377
06/01/2017 42.7 41.0 42.7 41.95 91495

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Jul-2015
A bullish reversal was seen on 17th. But on 20th, downward price action was noticed.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.