Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhushan Steel Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Bearish engulfing, Three outside down, Bearish harami, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bhushan Steel (BHUSANSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 58.9 1.85/ 3.24% 57.05 0.819003 1782.91 K BHUSANSTL

High/Lows & Performance of Bhushan Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.10 57.80 50.05 38.80 43.55 34.90
Price Gain 3.80 1.10 8.85 20.10 15.35 24.00
Price Gain % 6.90 1.90 17.68 51.80 35.25 68.77
Period High 59.75 60.00 63.70 63.70 63.70 63.70
High On 21-Feb-17 09-Feb-17 25-Jan-17 25-Jan-17 25-Jan-17 25-Jan-17
Period Low 51.80 51.80 49.55 37.00 36.00 32.60
Low date 15-Feb-17 15-Feb-17 23-Jan-17 25-Nov-16 29-Sep-16 29-Feb-16

Moving Average of Bhushan Steel Ltd.

Current Share Price 58.90
Three Days 56.83
Five Days 55.53
Ten Days 56.09
Fifteen Days 57.25
Twenty Two Days 57.09
Thirty Days 53.38
Fifty Days 48.39
Hundred Days 45.32
Two Hundred Days 42.71

Share Price History of Bhushan Steel Ltd.

Date High Low Open Close Volume
21/02/2017 59.75 57.4 57.5 58.9 754152
20/02/2017 58.0 53.25 54.75 57.05 759137
17/02/2017 55.3 54.1 54.7 54.55 207787
16/02/2017 55.0 52.65 52.85 54.7 465976
15/02/2017 56.0 51.8 55.35 52.45 411402
14/02/2017 56.5 54.05 54.55 55.1 349920
13/02/2017 57.8 54.2 57.75 54.65 544728
10/02/2017 59.05 56.85 58.6 57.1 539700
09/02/2017 60.0 57.65 59.5 58.05 580032
08/02/2017 59.8 57.6 58.2 58.35 393837
07/02/2017 60.5 57.15 59.1 57.8 649740

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Jul-2015
A bullish reversal was seen on 17th. But on 20th, downward price action was noticed.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.