Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhushan Steel Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bullish piercing, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bhushan Steel (BHUSANSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 65.1 1.25/ 1.96% 63.85 1.06904 2739.00 K BHUSANSTL

High/Lows & Performance of Bhushan Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.05 66.50 76.90 77.25 50.05 41.90
Price Gain 3.05 -1.400 -11.800 -12.150 15.05 23.20
Price Gain % 4.92 -2.105 -15.345 -15.728 30.07 55.37
Period High 66.90 71.30 82.85 102.70 102.70 102.70
High On 19-Jul-17 11-Jul-17 22-Jun-17 18-May-17 18-May-17 18-May-17
Period Low 60.00 60.00 60.00 51.15 49.55 36.00
Low date 17-Jul-17 17-Jul-17 17-Jul-17 20-Jun-17 23-Jan-17 29-Sep-16

Moving Average of Bhushan Steel Ltd.

Current Share Price 65.10
Three Days 64.60
Five Days 64.38
Ten Days 64.93
Fifteen Days 65.70
Twenty Two Days 66.85
Thirty Days 68.08
Fifty Days 75.49
Hundred Days 69.95
Two Hundred Days 57.81

Share Price History of Bhushan Steel Ltd.

Date Open High Low Close Volume
21-Jul-17 64.50 66.30 63.85 65.10 920 K
20-Jul-17 65.30 65.50 63.60 63.85 511 K
19-Jul-17 64.45 66.90 63.50 64.85 1752 K
18-Jul-17 64.70 65.40 62.00 63.75 839 K
17-Jul-17 61.75 66.40 60.00 64.35 1964 K
14-Jul-17 64.00 64.50 61.55 62.05 841 K
13-Jul-17 66.60 66.85 63.50 64.60 1276 K
12-Jul-17 66.85 67.90 65.50 66.35 596 K
11-Jul-17 67.50 71.30 66.70 66.95 1449 K
10-Jul-17 66.00 69.50 63.00 67.45 248 K

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Jul-2015
A bullish reversal was seen on 17th. But on 20th, downward price action was noticed.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.