Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bhushan Steel (BHUSANSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 53.85 8.90/ 19.80% 44.95 1.55622 6979.37 K BHUSANSTL

Key Technical data of Bhushan Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.123 45.03 -23.636 -0.158 42.94 59.44 63.99 54.50 52.60

Key Financial data of Bhushan Steel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1219.70 -190.600 -0.283 22.65 -0.981 2.00 49216.87

High/Lows & Performance of Bhushan Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.90 44.60 64.95 69.50 68.40 54.55
Price Gain 2.95 9.25 -11.100 -15.650 -14.550 -0.700
Price Gain % 5.80 20.74 -17.090 -22.518 -21.272 -1.283
Period High 53.90 56.60 67.40 76.40 81.90 102.70
High On 19-Feb-18 08-Feb-18 22-Jan-18 09-Jan-18 27-Oct-17 18-May-17
Period Low 44.30 39.15 39.15 39.15 39.15 39.15
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Bhushan Steel Ltd.

Current Share Price 53.85
Three Days 48.45
Five Days 49.13
Ten Days 49.99
Fifteen Days 50.40
Twenty Two Days 54.91
Thirty Days 59.20
Fifty Days 61.55
Hundred Days 63.99
Two Hundred Days 68.54

Share Price History of Bhushan Steel Ltd.

Date Open High Low Close Volume
19-Feb-18 52.00 53.90 52.00 53.85 13742 K
16-Feb-18 47.50 48.30 44.30 44.95 3465 K
15-Feb-18 49.50 50.00 46.25 46.55 3313 K
14-Feb-18 51.50 51.90 49.10 49.40 5082 K
12-Feb-18 53.90 54.00 50.50 50.90 4072 K
09-Feb-18 50.00 55.00 49.10 53.05 7629 K
08-Feb-18 55.50 56.60 49.35 52.25 9649 K
07-Feb-18 53.90 55.90 52.00 53.35 12013 K
06-Feb-18 39.55 52.75 39.15 51.00 18414 K
05-Feb-18 47.50 49.80 40.60 44.60 15077 K

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Jul-2015
A bullish reversal was seen on 17th. But on 20th, downward price action was noticed.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.