Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhushan Steel Ltd.Integrated with Charts ; Weekly Three outside down, Bearish harami, Dark cloud cover, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bhushan Steel (BHUSANSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 83.1 -2.000/ -2.350% 85.1 0.804313 2282.75 K BHUSANSTL

High/Lows & Performance of Bhushan Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.30 98.35 72.60 57.40 41.15 36.50
Price Gain -1.200 -15.250 10.50 25.70 41.95 46.60
Price Gain % -1.423 -15.506 14.46 44.77 101.94 127.67
Period High 90.90 102.70 102.70 102.70 102.70 102.70
High On 26-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 79.10 75.10 72.20 52.55 38.75 34.90
Low date 25-May-17 23-May-17 03-May-17 23-Mar-17 27-Dec-16 06-Jun-16

Moving Average of Bhushan Steel Ltd.

Current Share Price 83.10
Three Days 85.38
Five Days 84.25
Ten Days 89.48
Fifteen Days 90.33
Twenty Two Days 86.79
Thirty Days 82.94
Fifty Days 73.39
Hundred Days 63.23
Two Hundred Days 52.50

Share Price History of Bhushan Steel Ltd.

Date Open High Low Close Volume
30-May-17 83.20 85.50 82.00 83.10 598 K
29-May-17 87.70 90.20 84.60 85.10 733 K
26-May-17 82.70 90.90 82.60 87.95 1468 K
25-May-17 81.75 84.80 79.10 84.25 955 K
24-May-17 84.75 87.80 80.10 80.85 1228 K
23-May-17 93.50 93.50 75.10 84.30 3591 K
22-May-17 99.00 99.30 91.05 93.80 1222 K
19-May-17 99.90 100.50 96.10 97.30 1243 K
18-May-17 97.00 102.70 95.65 98.35 3298 K
17-May-17 98.40 102.00 97.30 99.85 2285 K

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Jul-2015
A bullish reversal was seen on 17th. But on 20th, downward price action was noticed.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.