Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhushan Steel Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer at downtrend, Bullish engulfing, Doji, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bhushan Steel (BHUSANSTL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
STEEL AND STEEL PRODUCTS 39.85 -0.600  / -1.483% 40.45 -0.072 115.08 K BHUSANSTL 500055 BSE Midcap

High/Lows & Performance of Bhushan Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.60 39.85 44.35 42.00 35.70 42.90
Price Gain 0.250 0.000 -4.500 -2.150 4.15 -3.050
Price Gain in % 0.631 0.000 -10.147 -5.119 11.62 -7.110
Period's High 41.60 42.85 45.70 51.30 51.30 51.30
High On 01/12/2016 21/11/2016 03/11/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 39.25 37.00 36.45 36.00 34.90 32.30
Low On 28/11/2016 25/11/2016 09/11/2016 29/09/2016 06/06/2016 12/02/2016

Moving Average of Bhushan Steel Ltd.

Current Share Price 39.85
Three Days 40.48
Five Days 40.48
Ten Days 39.80
Fifteen Days 40.00
Twenty Two Days 41.13
Thirty Days 42.37
Fifty Days 42.33
Hundred Days 42.15
Two Hundred Days 39.67

Share Price History of Bhushan Steel Ltd.

Date High Low Open Close Volume
02/12/2016 40.85 39.3 40.5 39.85 48315
01/12/2016 41.6 40.1 41.25 40.45 38309
30/11/2016 41.45 40.75 41.45 41.15 67849
29/11/2016 41.3 40.05 40.65 40.7 72802
28/11/2016 40.8 39.25 39.55 40.25 64877
25/11/2016 40.9 37.0 39.8 39.6 121959
24/11/2016 39.95 38.3 39.5 39.5 54635
23/11/2016 39.75 38.5 39.75 39.25 53586
22/11/2016 39.6 38.1 39.05 38.5 49391
21/11/2016 42.85 38.4 38.6 38.8 82871
18/11/2016 40.0 38.2 39.35 39.85 112991

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Jul-2015
A bullish reversal was seen on 17th. But on 20th, downward price action was noticed.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.