Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhushan Steel Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside down, Weekly Three inside up, Bearish harami, Spinning top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bhushan Steel (BHUSANSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 70.1 1.60/ 2.34% 68.5 1.23348 1235.68 K BHUSANSTL

High/Lows & Performance of Bhushan Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.25 67.25 65.10 84.30 56.55 41.85
Price Gain -3.150 2.85 5.00 -14.200 13.55 28.25
Price Gain % -4.300 4.24 7.68 -16.845 23.96 67.50
Period High 72.75 76.35 76.50 90.90 102.70 102.70
High On 17-Aug-17 16-Aug-17 27-Jul-17 26-May-17 18-May-17 18-May-17
Period Low 67.50 61.40 61.40 51.15 51.15 36.00
Low date 18-Aug-17 11-Aug-17 11-Aug-17 20-Jun-17 20-Jun-17 29-Sep-16

Moving Average of Bhushan Steel Ltd.

Current Share Price 70.10
Three Days 68.93
Five Days 69.27
Ten Days 68.15
Fifteen Days 68.57
Twenty Two Days 69.10
Thirty Days 67.84
Fifty Days 68.20
Hundred Days 72.85
Two Hundred Days 60.55

Share Price History of Bhushan Steel Ltd.

Date Open High Low Close Volume
23-Aug-17 70.00 71.75 68.25 70.10 561 K
22-Aug-17 71.10 72.00 68.00 68.50 762 K
21-Aug-17 69.25 71.30 67.70 68.20 499 K
18-Aug-17 68.95 70.90 67.50 68.40 629 K
17-Aug-17 72.50 72.75 70.25 71.15 886 K
16-Aug-17 65.10 76.35 65.10 73.25 4037 K
14-Aug-17 65.60 66.75 64.00 65.65 405 K
11-Aug-17 64.00 64.95 61.40 63.70 597 K
10-Aug-17 66.10 68.30 64.35 65.30 565 K
09-Aug-17 69.00 69.00 66.20 67.25 479 K

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Jul-2015
A bullish reversal was seen on 17th. But on 20th, downward price action was noticed.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.