Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhushan Steel Ltd.Integrated with Charts ; Bullish piercing, Bullish engulfing, Dark cloud cover, 100 Days SMA Crossover, Weekly Doji, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bhushan Steel (BHUSANSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 69.0 -7.900/ -10.273% 76.9 1.07005 3000.30 K BHUSANSTL

High/Lows & Performance of Bhushan Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.90 76.65 93.80 52.75 40.65 38.85
Price Gain -5.900 -7.650 -24.800 16.25 28.35 30.15
Price Gain % -7.877 -9.980 -26.439 30.81 69.74 77.61
Period High 82.85 82.85 93.50 102.70 102.70 102.70
High On 22-Jun-17 22-Jun-17 23-May-17 18-May-17 18-May-17 18-May-17
Period Low 51.15 51.15 51.15 51.15 38.75 36.00
Low date 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 27-Dec-16 29-Sep-16

Moving Average of Bhushan Steel Ltd.

Current Share Price 69.00
Three Days 70.02
Five Days 67.76
Ten Days 71.76
Fifteen Days 73.92
Twenty Two Days 76.97
Thirty Days 81.65
Fifty Days 79.18
Hundred Days 68.19
Two Hundred Days 55.33

Share Price History of Bhushan Steel Ltd.

Date Open High Low Close Volume
22-Jun-17 78.00 82.85 68.00 69.00 17993 K
21-Jun-17 66.40 76.95 65.00 76.90 10694 K
20-Jun-17 57.00 66.00 51.15 64.15 8971 K
19-Jun-17 69.00 70.00 57.50 58.70 6561 K
16-Jun-17 73.00 75.00 67.85 70.05 4307 K
15-Jun-17 70.65 79.00 70.65 74.90 2688 K
14-Jun-17 74.10 75.90 70.20 73.00 4018 K
13-Jun-17 76.35 79.40 75.55 78.30 820 K
12-Jun-17 76.45 77.90 75.80 76.20 351 K
09-Jun-17 76.75 77.35 76.00 76.45 315 K

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Jul-2015
A bullish reversal was seen on 17th. But on 20th, downward price action was noticed.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.