Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhushan Steel Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Channel rectangle, Three outside down, Three black crows, Bullish engulfing, Bearish gap down, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bhushan Steel (BHUSANSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 56.35 -0.550/ -0.967% 56.9 0.773757 568.43 K BHUSANSTL

High/Lows & Performance of Bhushan Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.75 54.85 57.40 39.80 37.80 35.20
Price Gain 3.60 1.50 -1.050 16.55 18.55 21.15
Price Gain % 6.82 2.73 -1.829 41.58 49.07 60.09
Period High 60.30 60.30 61.25 63.70 63.70 63.70
High On 27-Mar-17 27-Mar-17 02-Mar-17 25-Jan-17 25-Jan-17 25-Jan-17
Period Low 52.55 52.55 52.55 39.50 36.45 34.50
Low date 23-Mar-17 23-Mar-17 23-Mar-17 30-Dec-16 09-Nov-16 24-May-16

Moving Average of Bhushan Steel Ltd.

Current Share Price 56.35
Three Days 56.82
Five Days 57.10
Ten Days 55.68
Fifteen Days 55.22
Twenty Two Days 55.92
Thirty Days 55.88
Fifty Days 55.45
Hundred Days 48.24
Two Hundred Days 45.07

Share Price History of Bhushan Steel Ltd.

Date Open High Low Close Volume
29-Mar-17 57.30 57.50 56.00 56.35 286 K
28-Mar-17 57.60 58.70 56.55 56.90 234 K
27-Mar-17 58.05 60.30 56.80 57.20 841 K
24-Mar-17 58.00 59.70 57.60 58.25 1518 K
23-Mar-17 52.55 58.00 52.55 56.80 2334 K
22-Mar-17 53.65 53.70 52.65 52.75 173 K
21-Mar-17 54.70 54.85 53.80 53.95 118 K
20-Mar-17 54.75 55.35 54.20 54.45 142 K
17-Mar-17 55.75 56.55 54.20 54.50 254 K
16-Mar-17 55.10 56.50 55.05 55.70 494 K

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Jul-2015
A bullish reversal was seen on 17th. But on 20th, downward price action was noticed.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.