Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhushan Steel Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bhushan Steel (BHUSANSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 72.6 0.800/ 1.11% 71.8 0.879211 1364.52 K BHUSANSTL

High/Lows & Performance of Bhushan Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.25 67.30 56.90 59.90 44.25 41.10
Price Gain -4.650 5.30 15.70 12.70 28.35 31.50
Price Gain % -6.019 7.88 27.59 21.20 64.07 76.64
Period High 77.80 82.00 82.00 82.00 82.00 82.00
High On 24-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 71.25 64.40 55.50 51.80 36.45 34.50
Low date 28-Apr-17 19-Apr-17 31-Mar-17 15-Feb-17 09-Nov-16 24-May-16

Moving Average of Bhushan Steel Ltd.

Current Share Price 72.60
Three Days 72.77
Five Days 73.66
Ten Days 71.75
Fifteen Days 69.60
Twenty Two Days 65.67
Thirty Days 62.94
Fifty Days 60.16
Hundred Days 53.40
Two Hundred Days 47.78

Share Price History of Bhushan Steel Ltd.

Date Open High Low Close Volume
28-Apr-17 72.10 74.50 71.25 72.60 570 K
27-Apr-17 74.30 74.35 71.35 71.80 419 K
26-Apr-17 75.35 76.95 73.00 73.90 767 K
25-Apr-17 75.15 77.00 73.85 74.95 634 K
24-Apr-17 77.70 77.80 73.50 75.05 997 K
21-Apr-17 76.00 82.00 75.85 77.25 3862 K
20-Apr-17 66.55 78.20 64.65 74.30 6173 K
19-Apr-17 65.70 66.90 64.40 66.05 489 K
18-Apr-17 66.40 67.85 64.90 65.30 458 K
17-Apr-17 67.50 67.70 65.45 66.30 507 K

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Jul-2015
A bullish reversal was seen on 17th. But on 20th, downward price action was noticed.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.