Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bhushan Steel (BHUSANSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 63.8 -0.100/ -0.156% 63.9 0.889248 1309.99 K BHUSANSTL

Key Technical data of Bhushan Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.107 5.70 -97.196 -0.513 61.66 67.57 67.41 64.87 63.12

Key Financial data of Bhushan Steel Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1447.33 -20.630 0.000 22.65 0.000 -1.164 2.00 0.000 0.100 0.000 -54.910 0.530 0.240 0.218 -4125.080 -25.550 60463.40 92.92

High/Lows & Performance of Bhushan Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.25 70.10 69.50 67.70 73.00 40.55
Price Gain -2.450 -6.300 -5.700 -3.900 -9.200 23.25
Price Gain % -3.698 -8.987 -8.201 -5.761 -12.603 57.34
Period High 67.25 71.55 75.80 81.90 82.85 102.70
High On 11-Dec-17 01-Dec-17 23-Nov-17 27-Oct-17 22-Jun-17 18-May-17
Period Low 63.50 63.50 63.50 55.00 51.15 38.75
Low date 14-Dec-17 14-Dec-17 14-Dec-17 11-Oct-17 20-Jun-17 27-Dec-16

Moving Average of Bhushan Steel Ltd.

Current Share Price 63.80
Three Days 64.18
Five Days 64.95
Ten Days 66.08
Fifteen Days 67.61
Twenty Two Days 68.60
Thirty Days 68.98
Fifty Days 66.63
Hundred Days 67.41
Two Hundred Days 68.68

Share Price History of Bhushan Steel Ltd.

Date Open High Low Close Volume
14-Dec-17 64.40 65.25 63.50 63.80 869 K
13-Dec-17 65.80 66.40 63.50 63.90 947 K
12-Dec-17 66.10 67.20 64.60 64.85 819 K
11-Dec-17 66.95 67.25 66.00 66.05 810 K
08-Dec-17 66.60 67.25 66.00 66.15 830 K
07-Dec-17 66.30 67.45 65.85 66.25 745 K
06-Dec-17 67.05 69.20 65.85 66.15 982 K
05-Dec-17 67.55 68.00 66.25 67.05 818 K
04-Dec-17 69.45 71.00 67.20 67.45 627 K
01-Dec-17 70.25 71.55 68.20 69.10 878 K

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Jul-2015
A bullish reversal was seen on 17th. But on 20th, downward price action was noticed.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.