Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bedmutha IndustriesIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bedmutha Industries (BEDMUTHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 29.0 -0.800/ -2.685% 29.8 2.17643 10.80 K BEDMUTHA

High/Lows & Performance of Bedmutha Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.10 33.15 36.00 45.15 29.35 23.05
Price Gain -0.100 -4.150 -7.000 -16.150 -0.350 5.95
Price Gain % -0.344 -12.519 -19.444 -35.770 -1.193 25.81
Period High 31.70 34.50 37.65 49.95 49.95 49.95
High On 16-Aug-17 04-Aug-17 18-Jul-17 22-May-17 22-May-17 22-May-17
Period Low 27.65 27.65 27.65 27.65 24.00 16.50
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 14-Mar-17 21-Nov-16

Moving Average of Bedmutha Industries

Current Share Price 29.00
Three Days 29.68
Five Days 29.40
Ten Days 30.77
Fifteen Days 31.84
Twenty Two Days 32.49
Thirty Days 33.91
Fifty Days 35.02
Hundred Days 36.29
Two Hundred Days 30.30

Share Price History of Bedmutha Industries

Date Open High Low Close Volume
17-Aug-17 31.20 31.20 28.85 29.00 15034
16-Aug-17 31.70 31.70 29.45 29.80 3251
14-Aug-17 28.85 30.25 28.00 30.25 18296
11-Aug-17 27.65 30.35 27.65 28.85 14655
10-Aug-17 29.00 31.30 28.90 29.10 19951
09-Aug-17 30.05 31.30 29.95 30.40 8947
08-Aug-17 32.30 32.30 31.50 31.50 11107
07-Aug-17 32.15 33.60 32.15 32.75 2200
04-Aug-17 32.20 34.50 32.20 32.90 5487
03-Aug-17 33.00 35.00 32.35 33.15 5987
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.