Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bedmutha IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Three outside down, Weekly Bullish marubozu, Bullish engulfing, Weekly Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bedmutha Industries (BEDMUTHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 45.25 2.45/ 5.72% 42.8 2.17513 210.60 K BEDMUTHA

High/Lows & Performance of Bedmutha Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.40 42.10 37.40 28.30 19.90 16.10
Price Gain 0.850 3.15 7.85 16.95 25.35 29.15
Price Gain % 1.91 7.48 20.99 59.89 127.39 181.06
Period High 49.95 49.95 49.95 49.95 49.95 49.95
High On 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 41.00 41.00 32.80 24.00 19.10 14.10
Low date 23-May-17 23-May-17 28-Apr-17 14-Mar-17 28-Nov-16 13-Jun-16

Moving Average of Bedmutha Industries

Current Share Price 45.25
Three Days 43.70
Five Days 44.91
Ten Days 44.28
Fifteen Days 44.06
Twenty Two Days 41.49
Thirty Days 39.56
Fifty Days 35.37
Hundred Days 30.74
Two Hundred Days 27.10

Share Price History of Bedmutha Industries

Date Open High Low Close Volume
25-May-17 43.00 45.95 43.00 45.25 97342
24-May-17 43.45 45.00 42.50 42.80 63359
23-May-17 45.45 45.45 41.00 43.05 116 K
22-May-17 48.05 49.95 44.00 44.75 189 K
19-May-17 45.00 48.80 44.20 48.70 483 K
18-May-17 43.60 46.00 43.05 44.40 137 K
17-May-17 43.80 45.90 43.05 45.15 155 K
16-May-17 43.00 44.50 42.10 44.10 69343
15-May-17 41.65 43.50 41.50 42.90 71974
12-May-17 41.90 44.40 41.30 41.75 61526
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.