Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bedmutha IndustriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Inverted hammer at downtrend, Bearish harami, Bullish engulfing, Price Fall with High Volume, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bedmutha Industries (BEDMUTHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 24.55 -1.250/ -4.845% 25.8 1.98338 21.97 K BEDMUTHA

High/Lows & Performance of Bedmutha Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.15 29.30 29.70 35.50 26.50 26.15
Price Gain -5.600 -4.750 -5.150 -10.950 -1.950 -1.600
Price Gain % -18.574 -16.212 -17.340 -30.845 -7.358 -6.119
Period High 29.85 31.35 33.20 40.80 49.95 49.95
High On 15-Sep-17 11-Sep-17 28-Aug-17 06-Jul-17 22-May-17 22-May-17
Period Low 24.55 24.55 24.55 24.55 24.55 16.50
Low date 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 21-Nov-16

Moving Average of Bedmutha Industries

Current Share Price 24.55
Three Days 25.82
Five Days 26.76
Ten Days 28.22
Fifteen Days 28.73
Twenty Two Days 29.54
Thirty Days 29.51
Fifty Days 31.42
Hundred Days 35.56
Two Hundred Days 31.16

Share Price History of Bedmutha Industries

Date Open High Low Close Volume
21-Sep-17 25.45 25.55 24.55 24.55 17144
20-Sep-17 26.30 27.40 25.75 25.80 31816
19-Sep-17 27.00 27.60 27.00 27.10 11887
18-Sep-17 28.65 28.80 27.40 27.65 23518
15-Sep-17 29.15 29.85 28.65 28.70 69907
14-Sep-17 28.40 30.45 28.30 30.15 8227
13-Sep-17 29.85 29.85 28.75 29.00 3832
12-Sep-17 30.85 30.85 29.15 29.35 8337
11-Sep-17 29.40 31.35 29.40 29.85 36858
08-Sep-17 29.10 30.75 29.05 30.00 55528
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.