Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bedmutha IndustriesIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Bedmutha Industries (BEDMUTHA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 21.55 -0.100  / -0.462% 21.65 37.88 K BEDMUTHA

High/Lows & Performance of Bedmutha Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.95 19.90 24.90 25.15 16.20 13.70
Price Gain 1.60 1.65 -3.350 -3.600 5.35 7.85
Price Gain in % 8.02 8.29 -13.454 -14.314 33.02 57.30
Period's High 22.80 22.80 25.70 31.00 31.00 31.00
High On 08/12/2016 08/12/2016 10/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 19.35 19.10 16.50 16.50 14.10 9.45
Low On 05/12/2016 28/11/2016 21/11/2016 21/11/2016 13/06/2016 26/02/2016

Moving Average of Bedmutha Industries

Current Share Price 21.55
Three Days 21.38
Five Days 20.99
Ten Days 20.76
Fifteen Days 19.99
Twenty Two Days 20.65
Thirty Days 22.25
Fifty Days 23.51
Hundred Days 23.91
Two Hundred Days 18.89

Share Price History of Bedmutha Industries

Date High Low Open Close Volume
09/12/2016 22.25 21.1 22.25 21.55 28961
08/12/2016 22.8 21.2 21.2 21.65 107753
07/12/2016 21.85 20.7 21.0 20.95 33690
06/12/2016 22.0 19.65 20.0 20.8 164670
05/12/2016 20.5 19.35 19.35 20.0 6030
02/12/2016 21.1 19.35 21.1 19.95 31115
01/12/2016 21.7 20.5 21.0 20.65 29537
30/11/2016 20.95 20.4 20.4 20.75 4739
29/11/2016 21.6 20.25 21.0 20.5 26352
28/11/2016 21.1 19.1 19.1 20.75 32333
25/11/2016 20.4 17.25 20.4 19.9 35674
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.