Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bedmutha IndustriesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Bedmutha Industries (BEDMUTHA)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 27.4 -1.100/ -3.860% 28.5 36.30 K BEDMUTHA

High/Lows & Performance of Bedmutha Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.50 25.95 27.75 19.75 25.10 11.00
Price Gain 0.900 1.45 -0.350 7.65 2.30 16.40
Price Gain % 3.40 5.59 -1.261 38.73 9.16 149.09
Period High 29.90 30.35 30.35 33.10 33.10 33.10
High On 24-Mar-17 16-Mar-17 16-Mar-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 25.50 25.35 24.00 19.70 16.50 10.95
Low date 22-Mar-17 15-Mar-17 14-Mar-17 29-Dec-16 21-Nov-16 29-Mar-16

Moving Average of Bedmutha Industries

Current Share Price 27.40
Three Days 28.22
Five Days 27.42
Ten Days 27.49
Fifteen Days 26.97
Twenty Two Days 27.16
Thirty Days 27.50
Fifty Days 27.21
Hundred Days 24.32
Two Hundred Days 23.51

Share Price History of Bedmutha Industries

Date Open High Low Close Volume
28-Mar-17 28.15 28.75 27.20 27.40 24461
27-Mar-17 29.80 29.80 27.95 28.50 16704
24-Mar-17 26.25 29.90 26.25 28.75 115 K
23-Mar-17 26.00 26.90 26.00 26.25 13567
22-Mar-17 26.00 26.70 25.50 26.20 29472
21-Mar-17 26.90 27.50 25.65 26.50 20488
20-Mar-17 28.85 28.85 26.90 27.10 19307
17-Mar-17 29.60 30.25 27.55 27.70 24411
16-Mar-17 27.30 30.35 27.30 29.40 163 K
15-Mar-17 25.70 28.00 25.35 27.10 36009
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.