Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bedmutha IndustriesIntegrated with Charts ; Dark cloud cover, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bedmutha Industries (BEDMUTHA)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 29.35 0.000/ 0.000% 29.35 78.78 K BEDMUTHA

High/Lows & Performance of Bedmutha Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.75 27.65 23.95 20.10 23.05 11.00
Price Gain 0.600 1.70 5.40 9.25 6.30 18.35
Price Gain % 2.09 6.15 22.55 46.02 27.33 166.82
Period High 30.45 33.10 33.10 33.10 33.10 33.10
High On 17-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 26.25 26.25 23.00 16.50 16.50 9.45
Low date 15-Feb-17 15-Feb-17 20-Jan-17 21-Nov-16 21-Nov-16 26-Feb-16

Moving Average of Bedmutha Industries

Current Share Price 29.35
Three Days 28.35
Five Days 27.98
Ten Days 28.68
Fifteen Days 28.20
Twenty Two Days 27.42
Thirty Days 26.41
Fifty Days 24.25
Hundred Days 23.91
Two Hundred Days 22.00

Share Price History of Bedmutha Industries

Date High Low Open Close Volume
17/02/2017 30.45 28.5 29.7 29.35 72308
16/02/2017 29.8 26.35 26.35 29.35 68834
15/02/2017 27.4 26.25 26.9 26.35 16341
14/02/2017 28.9 26.7 28.85 26.9 16307
13/02/2017 28.85 27.1 28.1 27.95 33641
10/02/2017 30.7 28.3 30.0 28.75 85094
09/02/2017 33.1 29.9 31.2 30.3 119744
08/02/2017 32.25 29.55 29.9 30.75 176605
07/02/2017 31.0 27.85 28.5 29.6 448258
06/02/2017 28.45 27.35 28.45 27.45 13424
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.