Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bedmutha IndustriesIntegrated with Charts ; Bearish engulfing, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bedmutha Industries (BEDMUTHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 32.95 -1.600/ -4.631% 34.55 1.81819 128.02 K BEDMUTHA

High/Lows & Performance of Bedmutha Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.80 32.55 27.40 27.55 28.10 12.65
Price Gain -3.850 0.400 5.55 5.40 4.85 20.30
Price Gain % -10.462 1.23 20.26 19.60 17.26 160.47
Period High 39.40 39.40 39.40 39.40 39.40 39.40
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 32.80 32.60 26.95 24.00 16.50 11.30
Low date 28-Apr-17 17-Apr-17 29-Mar-17 14-Mar-17 21-Nov-16 05-May-16

Moving Average of Bedmutha Industries

Current Share Price 32.95
Three Days 34.38
Five Days 35.52
Ten Days 34.90
Fifteen Days 34.64
Twenty Two Days 32.86
Thirty Days 31.44
Fifty Days 29.85
Hundred Days 26.76
Two Hundred Days 25.28

Share Price History of Bedmutha Industries

Date Open High Low Close Volume
28-Apr-17 34.45 35.35 32.80 32.95 76592
27-Apr-17 36.50 36.60 34.25 34.55 24831
26-Apr-17 37.60 38.30 34.50 35.65 54962
25-Apr-17 37.80 38.95 37.20 37.40 89166
24-Apr-17 37.65 39.40 36.80 37.05 338 K
21-Apr-17 34.00 38.75 34.00 36.80 448 K
20-Apr-17 33.70 35.40 33.40 33.65 68222
19-Apr-17 34.25 35.30 33.05 33.40 39958
18-Apr-17 33.75 37.25 32.90 34.05 304 K
17-Apr-17 34.50 34.50 32.60 33.45 26614
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.