Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bedmutha Industries (BEDMUTHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 27.1 1.25/ 4.84% 25.85 2.33874 32.94 K BEDMUTHA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bedmutha Industries

High/Lows & Performance of Bedmutha Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.35 28.80 22.70 31.65 42.80 19.10
Price Gain -1.250 -1.700 4.40 -4.550 -15.700 8.00
Price Gain % -4.409 -5.903 19.38 -14.376 -36.682 41.88
Period High 29.00 30.20 31.00 33.20 45.95 49.95
High On 20-Nov-17 13-Nov-17 07-Nov-17 28-Aug-17 29-May-17 22-May-17
Period Low 25.60 25.60 22.05 21.15 21.15 17.25
Low date 24-Nov-17 24-Nov-17 26-Oct-17 18-Oct-17 18-Oct-17 25-Nov-16

Moving Average of Bedmutha Industries

Current Share Price 27.10
Three Days 26.45
Five Days 26.73
Ten Days 27.54
Fifteen Days 28.08
Twenty Two Days 27.37
Thirty Days 26.16
Fifty Days 25.68
Hundred Days 29.21
Two Hundred Days 31.72

Share Price History of Bedmutha Industries

Date Open High Low Close Volume
24-Nov-17 26.35 27.10 25.60 27.10 29047
23-Nov-17 26.85 27.30 25.65 25.85 19211
22-Nov-17 27.90 27.90 26.25 26.40 10949
21-Nov-17 27.55 27.90 26.85 27.00 16922
20-Nov-17 28.00 29.00 27.20 27.30 11111
17-Nov-17 28.50 29.75 27.60 28.35 54648
16-Nov-17 28.75 28.75 27.50 28.45 7513
15-Nov-17 28.50 28.90 27.50 27.75 13020
14-Nov-17 29.95 29.95 28.00 28.20 15535
13-Nov-17 29.90 30.20 27.70 28.95 120 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.