Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bedmutha Industries (BEDMUTHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 26.5 -0.500/ -1.852% 27.0 1.68921 31.06 K BEDMUTHA

Key Technical data of Bedmutha Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.254 31.37 -94.737 -0.144 30.34 28.36 27.34 27.22 26.02

Key Financial data of Bedmutha Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
65.00 -16.290 0.000 2.45 0.000 1.06 10.00 0.000 0.100 0.000 24.89 1.66 0.090 0.049 -52.290 -7.490 656.49 6.28

High/Lows & Performance of Bedmutha Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.85 29.45 28.50 23.05 34.00 24.40
Price Gain -2.350 -2.950 -2.000 3.45 -7.500 2.10
Price Gain % -8.146 -10.017 -7.018 14.97 -22.059 8.61
Period High 30.00 31.00 31.00 33.05 35.60 49.95
High On 16-Jan-18 08-Jan-18 08-Jan-18 13-Dec-17 24-Jul-17 22-May-17
Period Low 26.25 26.25 26.25 22.05 21.15 21.15
Low date 19-Jan-18 19-Jan-18 19-Jan-18 26-Oct-17 18-Oct-17 18-Oct-17

Moving Average of Bedmutha Industries

Current Share Price 26.50
Three Days 27.25
Five Days 27.94
Ten Days 28.37
Fifteen Days 28.71
Twenty Two Days 28.85
Thirty Days 28.98
Fifty Days 28.47
Hundred Days 27.34
Two Hundred Days 31.89

Share Price History of Bedmutha Industries

Date Open High Low Close Volume
19-Jan-18 27.00 27.45 26.25 26.50 19021
18-Jan-18 28.45 28.70 26.55 27.00 33845
17-Jan-18 29.20 29.20 28.00 28.25 27010
16-Jan-18 29.15 30.00 28.05 29.15 59590
15-Jan-18 29.45 29.45 28.80 28.80 9016
12-Jan-18 29.30 29.70 28.25 28.85 61364
11-Jan-18 28.15 29.30 28.15 28.80 11319
10-Jan-18 29.00 29.40 28.00 28.25 20855
09-Jan-18 29.55 30.30 28.35 28.65 36770
08-Jan-18 29.60 31.00 29.10 29.45 37900
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.