Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bedmutha IndustriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bedmutha Industries (BEDMUTHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 34.55 -0.900/ -2.539% 35.45 1.57344 27.89 K BEDMUTHA

High/Lows & Performance of Bedmutha Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.00 40.15 43.05 26.25 20.50 15.85
Price Gain -3.450 -5.600 -8.500 8.30 14.05 18.70
Price Gain % -9.079 -13.948 -19.744 31.62 68.54 117.98
Period High 38.00 42.00 45.95 49.95 49.95 49.95
High On 19-Jun-17 12-Jun-17 29-May-17 22-May-17 22-May-17 22-May-17
Period Low 33.85 33.85 33.85 26.25 19.25 15.10
Low date 23-Jun-17 23-Jun-17 23-Jun-17 24-Mar-17 28-Dec-16 24-Jun-16

Moving Average of Bedmutha Industries

Current Share Price 34.55
Three Days 35.17
Five Days 35.88
Ten Days 36.79
Fifteen Days 37.94
Twenty Two Days 39.04
Thirty Days 40.49
Fifty Days 39.35
Hundred Days 33.89
Two Hundred Days 28.68

Share Price History of Bedmutha Industries

Date Open High Low Close Volume
23-Jun-17 35.00 35.45 33.85 34.55 11153
22-Jun-17 35.00 36.95 35.00 35.45 45020
21-Jun-17 35.70 36.00 34.70 35.50 12486
20-Jun-17 35.90 37.00 35.90 36.50 11383
19-Jun-17 38.00 38.00 36.55 37.40 5661
16-Jun-17 37.05 39.00 36.50 38.00 11804
15-Jun-17 38.25 38.40 36.00 38.00 14102
14-Jun-17 37.10 37.40 36.00 36.75 9812
13-Jun-17 38.00 39.40 36.50 37.40 9755
12-Jun-17 42.00 42.00 38.15 38.35 31287
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.