Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bedmutha IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Inverted hammer structure, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bedmutha Industries (BEDMUTHA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 23.25 -1.150  / -4.713% 24.40 21.02 K BEDMUTHA

High/Lows & Performance of Bedmutha Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.00 22.75 20.05 27.15 23.30 13.90
Price Gain -0.750 0.500 3.20 -3.900 -0.050 9.35
Price Gain in % -3.125 2.20 15.96 -14.365 -0.215 67.27
Period's High 25.00 25.45 25.45 29.95 31.00 31.00
High On 17/01/2017 12/01/2017 12/01/2017 24/10/2016 20/10/2016 20/10/2016
Period's Low 23.00 21.75 19.25 16.50 16.50 9.45
Low On 20/01/2017 10/01/2017 28/12/2016 21/11/2016 21/11/2016 26/02/2016

Moving Average of Bedmutha Industries

Current Share Price 23.25
Three Days 23.83
Five Days 23.92
Ten Days 23.78
Fifteen Days 23.30
Twenty Two Days 22.32
Thirty Days 21.97
Fifty Days 21.27
Hundred Days 23.25
Two Hundred Days 20.49

Share Price History of Bedmutha Industries

Date High Low Open Close Volume
20/01/2017 24.7 23.0 24.55 23.25 26663
19/01/2017 24.7 23.05 23.6 24.4 36154
18/01/2017 24.0 23.2 23.5 23.85 7466
17/01/2017 25.0 23.5 25.0 23.95 24751
16/01/2017 24.95 24.0 24.0 24.15 11860
13/01/2017 25.0 23.8 25.0 24.0 18136
12/01/2017 25.45 24.3 25.45 24.4 30752
11/01/2017 24.9 22.85 23.0 24.1 34561
10/01/2017 23.95 21.75 22.2 23.55 46706
09/01/2017 23.2 21.85 22.55 22.1 13258
06/01/2017 23.4 22.3 23.0 22.75 15382
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.