Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bedmutha IndustriesIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Oversold by Slow Stochatic, Inverted hammer structure, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bedmutha Industries (BEDMUTHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 34.0 -0.050/ -0.147% 34.05 1.25645 14.78 K BEDMUTHA

High/Lows & Performance of Bedmutha Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.60 38.70 35.50 36.80 23.25 22.10
Price Gain -2.600 -4.700 -1.500 -2.800 10.75 11.90
Price Gain % -7.104 -12.145 -4.225 -7.609 46.24 53.85
Period High 38.20 40.00 40.80 49.95 49.95 49.95
High On 17-Jul-17 13-Jul-17 06-Jul-17 22-May-17 22-May-17 22-May-17
Period Low 33.50 33.50 31.90 31.90 23.95 16.50
Low date 21-Jul-17 21-Jul-17 29-Jun-17 29-Jun-17 23-Jan-17 21-Nov-16

Moving Average of Bedmutha Industries

Current Share Price 34.00
Three Days 34.02
Five Days 34.49
Ten Days 36.06
Fifteen Days 36.69
Twenty Two Days 35.91
Thirty Days 36.42
Fifty Days 38.82
Hundred Days 35.35
Two Hundred Days 29.73

Share Price History of Bedmutha Industries

Date Open High Low Close Volume
21-Jul-17 33.80 35.00 33.50 34.00 9128
20-Jul-17 34.55 35.00 33.75 34.05 10426
19-Jul-17 34.50 35.50 33.60 34.00 15705
18-Jul-17 36.00 37.65 34.20 34.40 23469
17-Jul-17 38.20 38.20 34.90 36.00 11177
14-Jul-17 37.70 38.00 36.35 36.60 4995
13-Jul-17 37.55 40.00 37.55 37.75 3669
12-Jul-17 39.60 39.60 37.00 38.25 32856
11-Jul-17 35.85 39.15 35.85 37.90 3200
10-Jul-17 37.00 39.00 36.80 37.65 4785
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.