Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ankit Metal and PowerIntegrated with Charts ; Bullish piercing, Bearish marubozu, Bearish harami, Dark cloud cover, Double Bottom, Doji, Double bottom, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Ankit Metal and Power (ANKITMETAL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 1.75 0.000/ 0.000% 1.75 79.68 K ANKITMETAL

High/Lows & Performance of Ankit Metal and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.75 1.80 1.85 1.90 1.60 1.65
Price Gain 0.000 -0.050 -0.100 -0.150 0.150 0.100
Price Gain % 0.000 -2.778 -5.405 -7.895 9.37 6.06
Period High 1.85 1.85 1.90 2.10 2.75 2.75
High On 24-Mar-17 24-Mar-17 06-Mar-17 14-Feb-17 13-Oct-16 13-Oct-16
Period Low 1.65 1.65 1.60 1.60 1.60 1.40
Low date 29-Mar-17 29-Mar-17 09-Mar-17 09-Mar-17 09-Mar-17 24-Jun-16

Moving Average of Ankit Metal and Power

Current Share Price 1.75
Three Days 1.77
Five Days 1.77
Ten Days 1.78
Fifteen Days 1.79
Twenty Two Days 1.81
Thirty Days 1.84
Fifty Days 1.89
Hundred Days 1.90
Two Hundred Days 1.88

Share Price History of Ankit Metal and Power

Date Open High Low Close Volume
29-Mar-17 1.75 1.75 1.65 1.75 127 K
28-Mar-17 1.80 1.80 1.70 1.75 84452
27-Mar-17 1.80 1.80 1.75 1.80 12969
24-Mar-17 1.85 1.85 1.75 1.75 32277
23-Mar-17 1.75 1.85 1.75 1.80 113 K
22-Mar-17 1.80 1.85 1.70 1.75 80414
21-Mar-17 1.80 1.80 1.75 1.80 36511
20-Mar-17 1.80 1.80 1.70 1.75 61186
17-Mar-17 1.80 1.80 1.70 1.75 85866
16-Mar-17 1.75 1.85 1.70 1.85 306 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.