Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ankit Metal and PowerIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Bearish harami, Doji, Weekly Doji, Weekly Bullish gravestone doji, Price Fall with High Volume, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Ankit Metal and Power (ANKITMETAL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 1.65 -0.050/ -2.941% 1.7 30.73 K ANKITMETAL

High/Lows & Performance of Ankit Metal and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.65 1.75 1.75 1.85 2.00 1.65
Price Gain 0.000 -0.100 -0.100 -0.200 -0.350 0.000
Price Gain % 0.000 -5.714 -5.714 -10.811 -17.500 0.000
Period High 1.75 1.75 1.80 1.95 2.20 2.75
High On 26-May-17 26-May-17 15-May-17 20-Apr-17 29-Dec-16 13-Oct-16
Period Low 1.60 1.60 1.60 1.50 1.50 1.40
Low date 29-May-17 29-May-17 29-May-17 30-Mar-17 30-Mar-17 24-Jun-16

Moving Average of Ankit Metal and Power

Current Share Price 1.65
Three Days 1.70
Five Days 1.68
Ten Days 1.68
Fifteen Days 1.69
Twenty Two Days 1.71
Thirty Days 1.74
Fifty Days 1.75
Hundred Days 1.83
Two Hundred Days 1.87

Share Price History of Ankit Metal and Power

Date Open High Low Close Volume
29-May-17 1.70 1.70 1.60 1.65 28042
26-May-17 1.75 1.75 1.65 1.70 6705
25-May-17 1.70 1.75 1.65 1.75 16667
24-May-17 1.65 1.75 1.65 1.65 24442
23-May-17 1.65 1.70 1.65 1.65 15322
22-May-17 1.70 1.75 1.65 1.65 13372
19-May-17 1.65 1.70 1.65 1.65 14459
18-May-17 1.65 1.75 1.65 1.65 35534
17-May-17 1.75 1.75 1.65 1.70 4491
16-May-17 1.75 1.75 1.70 1.70 41356
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.