Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ankit Metal and PowerIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Dark cloud cover, Doji, Bearish dragonfly doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Ankit Metal and Power (ANKITMETAL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 1.45 0.000/ 0.000% 1.45 33.65 K ANKITMETAL

High/Lows & Performance of Ankit Metal and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.60 1.55 1.65 1.75 1.75 1.65
Price Gain -0.150 -0.100 -0.200 -0.300 -0.300 -0.200
Price Gain % -9.375 -6.452 -12.121 -17.143 -17.143 -12.121
Period High 1.65 1.65 1.75 1.95 2.20 2.75
High On 20-Jun-17 20-Jun-17 01-Jun-17 20-Apr-17 29-Dec-16 13-Oct-16
Period Low 1.40 1.40 1.40 1.40 1.40 1.40
Low date 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17

Moving Average of Ankit Metal and Power

Current Share Price 1.45
Three Days 1.48
Five Days 1.53
Ten Days 1.54
Fifteen Days 1.55
Twenty Two Days 1.58
Thirty Days 1.61
Fifty Days 1.68
Hundred Days 1.77
Two Hundred Days 1.84

Share Price History of Ankit Metal and Power

Date Open High Low Close Volume
22-Jun-17 1.55 1.55 1.40 1.45 88542
21-Jun-17 1.55 1.55 1.45 1.45 39364
20-Jun-17 1.65 1.65 1.55 1.55 10914
19-Jun-17 1.55 1.65 1.55 1.60 14055
16-Jun-17 1.65 1.65 1.55 1.60 45914
15-Jun-17 1.50 1.60 1.50 1.60 13373
14-Jun-17 1.55 1.55 1.50 1.55 30480
13-Jun-17 1.60 1.60 1.50 1.50 28661
12-Jun-17 1.55 1.60 1.50 1.50 59106
09-Jun-17 1.60 1.60 1.50 1.55 26796
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.