Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ankit Metal and PowerIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bearish marubozu, Bearish harami, 50 Days SMA Crossover, Doji, Weekly Doji, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Ankit Metal and Power (ANKITMETAL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 1.85 -0.050/ -2.632% 1.9 97.22 K ANKITMETAL

High/Lows & Performance of Ankit Metal and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.00 1.95 1.90 1.80 1.85 1.85
Price Gain -0.150 -0.100 -0.050 0.050 0.000 0.000
Price Gain % -7.500 -5.128 -2.632 2.78 0.000 0.000
Period High 2.00 2.10 2.10 2.20 2.75 2.75
High On 22-Feb-17 14-Feb-17 14-Feb-17 29-Dec-16 13-Oct-16 13-Oct-16
Period Low 1.80 1.80 1.80 1.65 1.45 1.40
Low date 23-Feb-17 23-Feb-17 23-Feb-17 27-Dec-16 26-Aug-16 24-Jun-16

Moving Average of Ankit Metal and Power

Current Share Price 1.85
Three Days 1.90
Five Days 1.91
Ten Days 1.95
Fifteen Days 1.96
Twenty Two Days 1.96
Thirty Days 1.95
Fifty Days 1.91
Hundred Days 1.97
Two Hundred Days 1.87

Share Price History of Ankit Metal and Power

Date High Low Open Close Volume
23/02/2017 1.95 1.8 1.95 1.85 106007
22/02/2017 2.0 1.9 2.0 1.9 15906
21/02/2017 2.0 1.8 2.0 1.95 236189
20/02/2017 2.0 1.9 2.0 1.9 77823
17/02/2017 2.0 1.9 2.0 1.95 37616
16/02/2017 2.0 1.85 1.9 2.0 147929
15/02/2017 2.0 1.9 1.95 1.95 27581
14/02/2017 2.1 1.95 2.1 1.95 109732
13/02/2017 2.1 2.0 2.0 2.05 170055
10/02/2017 2.05 1.95 2.0 2.0 141912
09/02/2017 2.0 1.9 2.0 1.95 60210
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.