Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ankit Metal and PowerIntegrated with Charts ; Double top, Bearish marubozu, Triple top, Doji, Bearish dragonfly doji, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Ankit Metal and Power (ANKITMETAL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 1.3 -0.100/ -7.143% 1.4 85.16 K ANKITMETAL

High/Lows & Performance of Ankit Metal and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.40 1.40 1.45 1.80 1.90 1.90
Price Gain -0.100 -0.100 -0.150 -0.500 -0.600 -0.600
Price Gain % -7.143 -7.143 -10.345 -27.778 -31.579 -31.579
Period High 1.40 1.45 1.55 1.90 2.10 2.75
High On 21-Jul-17 11-Jul-17 03-Jul-17 24-Apr-17 14-Feb-17 13-Oct-16
Period Low 1.10 1.10 1.10 1.10 1.10 1.10
Low date 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17

Moving Average of Ankit Metal and Power

Current Share Price 1.30
Three Days 1.33
Five Days 1.33
Ten Days 1.36
Fifteen Days 1.36
Twenty Two Days 1.36
Thirty Days 1.41
Fifty Days 1.50
Hundred Days 1.65
Two Hundred Days 1.81

Share Price History of Ankit Metal and Power

Date Open High Low Close Volume
21-Jul-17 1.40 1.40 1.30 1.30 43160
20-Jul-17 1.30 1.40 1.30 1.40 15256
19-Jul-17 1.30 1.35 1.25 1.30 39583
18-Jul-17 1.30 1.35 1.10 1.30 550 K
17-Jul-17 1.40 1.40 1.35 1.35 46357
14-Jul-17 1.35 1.40 1.30 1.40 33557
13-Jul-17 1.35 1.40 1.35 1.35 19357
12-Jul-17 1.40 1.40 1.35 1.40 23367
11-Jul-17 1.40 1.45 1.35 1.40 13980
10-Jul-17 1.35 1.40 1.35 1.35 5581
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.