Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ankit Metal and PowerIntegrated with Charts ; Channel rectangle, Weekly Dark cloud cover, Doji, Weekly Doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Ankit Metal and Power (ANKITMETAL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 1.35 0.050/ 3.85% 1.3 75.35 K ANKITMETAL

High/Lows & Performance of Ankit Metal and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.35 1.35 1.40 1.75 1.95 1.90
Price Gain 0.000 0.000 -0.050 -0.400 -0.600 -0.550
Price Gain % 0.000 0.000 -3.571 -22.857 -30.769 -28.947
Period High 1.40 1.45 1.45 1.80 2.10 2.75
High On 07-Aug-17 27-Jul-17 27-Jul-17 15-May-17 14-Feb-17 13-Oct-16
Period Low 1.30 1.25 1.10 1.10 1.10 1.10
Low date 07-Aug-17 26-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17

Moving Average of Ankit Metal and Power

Current Share Price 1.35
Three Days 1.33
Five Days 1.32
Ten Days 1.34
Fifteen Days 1.34
Twenty Two Days 1.35
Thirty Days 1.34
Fifty Days 1.43
Hundred Days 1.59
Two Hundred Days 1.77

Share Price History of Ankit Metal and Power

Date Open High Low Close Volume
07-Aug-17 1.35 1.40 1.30 1.35 22391
04-Aug-17 1.35 1.40 1.30 1.30 44485
03-Aug-17 1.30 1.40 1.30 1.35 48125
02-Aug-17 1.35 1.40 1.30 1.30 62659
01-Aug-17 1.35 1.40 1.30 1.30 51991
31-Jul-17 1.40 1.40 1.30 1.35 76133
28-Jul-17 1.40 1.40 1.35 1.35 89796
27-Jul-17 1.40 1.45 1.35 1.40 78522
26-Jul-17 1.35 1.45 1.25 1.35 235 K
25-Jul-17 1.40 1.40 1.30 1.35 51764
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.