Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ankit Metal and PowerIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Evening doji star, Double Top, Doji, Weekly Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Ankit Metal and Power (ANKITMETAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 1.95 0.000  / 0.000% 1.95 111.17 K ANKITMETAL

High/Lows & Performance of Ankit Metal and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.90 1.95 1.80 2.25 1.80 2.25
Price Gain 0.050 0.000 0.150 -0.300 0.150 -0.300
Price Gain in % 2.63 0.000 8.33 -13.333 8.33 -13.333
Period's High 2.05 2.10 2.20 2.55 2.75 2.75
High On 11/01/2017 06/01/2017 29/12/2016 19/10/2016 13/10/2016 13/10/2016
Period's Low 1.85 1.85 1.65 1.65 1.45 1.40
Low On 11/01/2017 11/01/2017 27/12/2016 27/12/2016 26/08/2016 24/06/2016

Moving Average of Ankit Metal and Power

Current Share Price 1.95
Three Days 1.95
Five Days 1.94
Ten Days 1.95
Fifteen Days 1.93
Twenty Two Days 1.87
Thirty Days 1.86
Fifty Days 1.90
Hundred Days 1.91
Two Hundred Days 1.84

Share Price History of Ankit Metal and Power

Date High Low Open Close Volume
17/01/2017 2.0 1.95 2.0 1.95 23947
16/01/2017 2.0 1.9 2.0 1.95 41717
13/01/2017 2.0 1.95 1.95 1.95 55168
12/01/2017 2.0 1.9 1.95 1.9 124936
11/01/2017 2.05 1.85 1.9 1.95 193505
10/01/2017 2.0 1.9 1.95 1.9 86862
09/01/2017 2.0 1.9 1.95 1.95 91086
06/01/2017 2.1 1.95 2.05 1.95 116040
05/01/2017 2.1 2.0 2.0 2.0 192428
04/01/2017 2.05 1.9 1.95 2.0 52214
03/01/2017 2.05 1.9 1.9 1.95 277320
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.