Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ankit Metal and PowerIntegrated with Charts ; Bearish marubozu, Weekly Bearish dragonfly doji, Bullish marubozu, Doji, Double Bottom On Weekly Charts, Weekly Doji, Bearish dragonfly doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Ankit Metal and Power (ANKITMETAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 1.90 0.100  / 5.56% 1.80 125.95 K ANKITMETAL

High/Lows & Performance of Ankit Metal and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.10 1.85 2.25 1.60 1.60 2.00
Price Gain -0.200 0.050 -0.350 0.300 0.300 -0.100
Price Gain in % -9.524 2.70 -15.556 18.75 18.75 -5.000
Period's High 2.10 2.10 2.40 2.75 2.75 3.25
High On 29/11/2016 29/11/2016 08/11/2016 13/10/2016 13/10/2016 11/01/2016
Period's Low 1.65 1.65 1.65 1.55 1.40 1.40
Low On 02/12/2016 02/12/2016 02/12/2016 29/09/2016 24/06/2016 24/06/2016

Moving Average of Ankit Metal and Power

Current Share Price 1.90
Three Days 1.88
Five Days 1.91
Ten Days 1.91
Fifteen Days 1.89
Twenty Two Days 2.00
Thirty Days 2.05
Fifty Days 2.01
Hundred Days 1.92
Two Hundred Days 1.82

Share Price History of Ankit Metal and Power

Date High Low Open Close Volume
05/12/2016 1.9 1.85 1.9 1.9 33980
02/12/2016 2.0 1.65 2.0 1.8 349024
01/12/2016 2.0 1.9 1.95 1.95 19117
30/11/2016 2.05 1.9 2.0 1.9 112891
29/11/2016 2.1 2.0 2.1 2.0 65466
28/11/2016 2.1 2.05 2.05 2.1 22815
25/11/2016 2.05 1.8 1.8 2.05 136807
24/11/2016 1.8 1.7 1.8 1.8 32575
23/11/2016 1.85 1.7 1.8 1.8 34842
22/11/2016 1.85 1.75 1.8 1.8 16353
21/11/2016 1.95 1.7 1.9 1.85 108680
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.