Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by APL Apollo Tubes Ltd.Integrated with Charts ; Weekly Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of APL Apollo Tubes (APLAPOLLO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1118.25 15.80/ 1.43% 1102.45 1.21186 34.98 K APLAPOLLO

High/Lows & Performance of APL Apollo Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1143.50 1107.75 1079.85 891.15 850.25 683.80
Price Gain -25.250 10.50 38.40 227.10 268.00 434.45
Price Gain % -2.208 0.948 3.56 25.48 31.52 63.53
Period High 1172.80 1172.80 1172.80 1172.80 1172.80 1172.80
High On 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 1094.10 1070.00 1037.05 876.00 811.00 630.55
Low date 22-Mar-17 15-Mar-17 03-Mar-17 26-Dec-16 29-Sep-16 29-Mar-16

Moving Average of APL Apollo Tubes Ltd.

Current Share Price 1118.25
Three Days 1113.32
Five Days 1119.57
Ten Days 1115.36
Fifteen Days 1102.33
Twenty Two Days 1097.64
Thirty Days 1099.89
Fifty Days 1075.26
Hundred Days 987.93
Two Hundred Days 956.91

Share Price History of APL Apollo Tubes Ltd.

Date Open High Low Close Volume
23-Mar-17 1102.35 1125.00 1098.00 1118.25 12686
22-Mar-17 1119.20 1119.25 1094.10 1102.45 41112
21-Mar-17 1139.30 1139.30 1111.00 1119.25 7437
20-Mar-17 1139.10 1149.80 1122.70 1127.90 8601
17-Mar-17 1158.20 1172.80 1127.15 1130.00 26832
16-Mar-17 1095.60 1153.00 1085.00 1143.50 38353
15-Mar-17 1095.05 1119.00 1070.00 1096.15 8186
14-Mar-17 1120.95 1121.00 1100.00 1105.25 3519
10-Mar-17 1112.05 1115.00 1081.20 1103.10 9091
09-Mar-17 1098.40 1110.00 1093.10 1107.75 5593
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.