Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by APL Apollo Tubes Ltd.Integrated with Charts ; Double top, Three inside up, Three black crows, Dark cloud cover, Spinning top, Double Top, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of APL Apollo Tubes (APLAPOLLO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1521.15 -12.200/ -0.796% 1533.35 1.11145 12.16 K APLAPOLLO

High/Lows & Performance of APL Apollo Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1661.70 1625.70 1408.75 1183.30 891.70 937.70
Price Gain -140.550 -104.550 112.40 337.85 629.45 583.45
Price Gain % -8.458 -6.431 7.98 28.55 70.59 62.22
Period High 1692.10 1741.90 1741.90 1741.90 1741.90 1741.90
High On 22-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 1510.00 1510.00 1380.00 1150.00 887.80 811.00
Low date 28-Jun-17 28-Jun-17 29-May-17 29-Mar-17 02-Jan-17 29-Sep-16

Moving Average of APL Apollo Tubes Ltd.

Current Share Price 1521.15
Three Days 1549.15
Five Days 1584.67
Ten Days 1616.53
Fifteen Days 1621.04
Twenty Two Days 1565.77
Thirty Days 1519.08
Fifty Days 1471.12
Hundred Days 1299.29
Two Hundred Days 1109.04

Share Price History of APL Apollo Tubes Ltd.

Date Open High Low Close Volume
28-Jun-17 1552.10 1552.10 1510.00 1521.15 7484
27-Jun-17 1595.05 1606.20 1520.05 1533.35 11341
23-Jun-17 1628.95 1649.95 1576.35 1592.95 13645
22-Jun-17 1685.70 1692.10 1598.90 1614.20 17069
21-Jun-17 1700.00 1703.95 1656.25 1661.70 5456
20-Jun-17 1654.00 1741.90 1654.00 1686.95 21753
19-Jun-17 1654.95 1669.00 1630.75 1663.35 5582
16-Jun-17 1659.75 1675.90 1618.10 1638.25 7565
15-Jun-17 1625.60 1635.00 1610.20 1627.70 3599
14-Jun-17 1646.00 1659.00 1610.00 1625.70 9889
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.