Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by APL Apollo Tubes Ltd.Integrated with Charts ; Weekly Three outside down, Bearish harami, Dark cloud cover, Weekly Spinning top, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of APL Apollo Tubes (APLAPOLLO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1520.6 -17.450/ -1.135% 1538.05 0.903386 10.56 K APLAPOLLO

High/Lows & Performance of APL Apollo Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1526.30 1598.85 1597.20 1389.50 1069.95 974.20
Price Gain -5.700 -78.250 -76.600 131.10 450.65 546.40
Price Gain % -0.373 -4.894 -4.796 9.44 42.12 56.09
Period High 1554.85 1602.00 1648.00 1741.90 1741.90 1741.90
High On 16-Aug-17 14-Aug-17 31-Jul-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 1481.00 1465.00 1465.00 1311.00 1037.05 811.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 25-May-17 03-Mar-17 29-Sep-16

Moving Average of APL Apollo Tubes Ltd.

Current Share Price 1520.60
Three Days 1527.80
Five Days 1521.46
Ten Days 1541.98
Fifteen Days 1553.90
Twenty Two Days 1565.91
Thirty Days 1572.77
Fifty Days 1586.05
Hundred Days 1477.95
Two Hundred Days 1237.02

Share Price History of APL Apollo Tubes Ltd.

Date Open High Low Close Volume
22-Aug-17 1528.75 1535.00 1498.80 1520.60 4293
21-Aug-17 1524.75 1540.00 1505.10 1538.05 4727
18-Aug-17 1511.60 1531.00 1505.60 1524.75 6367
17-Aug-17 1496.40 1530.05 1490.00 1527.45 4766
16-Aug-17 1554.85 1554.85 1481.00 1496.45 8686
14-Aug-17 1602.00 1602.00 1500.00 1526.30 7065
11-Aug-17 1520.00 1570.00 1465.00 1556.15 9355
10-Aug-17 1572.00 1582.45 1536.15 1549.65 6716
09-Aug-17 1582.00 1598.00 1572.50 1581.60 5848
08-Aug-17 1581.00 1638.90 1571.10 1598.85 19402
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.