Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of APL Apollo Tubes (APLAPOLLO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1968.45 19.55/ 1.00% 1948.9 1.32416 28.14 K APLAPOLLO

Key Technical data of APL Apollo Tubes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.00 63.04 -28.150 0.113 1835.00 1861.32 1753.13 2027.00 1911.90

Key Financial data of APL Apollo Tubes Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4568.22 7.77 70.46 2.34 260.96 11.69 10.00 0.000 0.960 0.000 166.77 1.39 2.07 0.045 51.27 1.37 1183.62 -0.330

High/Lows & Performance of APL Apollo Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1874.70 1876.55 1921.00 1689.45 1673.70 852.75
Price Gain 93.75 91.90 47.45 279.00 294.75 1115.70
Price Gain % 5.00 4.90 2.47 16.51 17.61 130.84
Period High 2029.00 2029.00 2029.00 2029.00 2029.00 2029.00
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 1835.00 1835.00 1813.90 1665.00 1430.50 853.00
Low date 06-Dec-17 06-Dec-17 24-Nov-17 28-Sep-17 10-Jul-17 12-Dec-16

Moving Average of APL Apollo Tubes Ltd.

Current Share Price 1968.45
Three Days 1945.75
Five Days 1916.44
Ten Days 1921.78
Fifteen Days 1903.63
Twenty Two Days 1900.62
Thirty Days 1895.25
Fifty Days 1885.76
Hundred Days 1753.13
Two Hundred Days 1560.25

Share Price History of APL Apollo Tubes Ltd.

Date Open High Low Close Volume
11-Dec-17 1969.00 2029.00 1913.90 1968.45 112 K
08-Dec-17 1919.90 1962.25 1897.05 1948.90 29396
07-Dec-17 1881.35 1927.75 1855.70 1919.90 24386
06-Dec-17 1865.00 1900.00 1835.00 1887.10 11247
05-Dec-17 1879.00 1894.00 1842.15 1857.85 10750
04-Dec-17 1979.05 2004.00 1855.40 1874.70 35091
01-Dec-17 1994.00 2009.00 1954.80 1978.25 27467
30-Nov-17 1940.00 1990.00 1930.05 1979.85 103 K
29-Nov-17 1866.30 1971.00 1864.95 1942.70 21001
28-Nov-17 1889.00 1889.00 1848.00 1860.10 7925
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.