Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by APL Apollo Tubes Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of APL Apollo Tubes (APLAPOLLO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1468.3 24.70/ 1.71% 1443.6 1.22879 22.15 K APLAPOLLO

High/Lows & Performance of APL Apollo Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1271.10 1212.00 1183.30 1028.80 916.80 793.80
Price Gain 197.20 256.30 285.00 439.50 551.50 674.50
Price Gain % 15.51 21.15 24.09 42.72 60.15 84.97
Period High 1483.90 1483.90 1483.90 1483.90 1483.90 1483.90
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 1258.50 1191.25 1150.00 1000.00 821.00 780.00
Low date 25-Apr-17 19-Apr-17 29-Mar-17 30-Jan-17 09-Nov-16 02-May-16

Moving Average of APL Apollo Tubes Ltd.

Current Share Price 1468.30
Three Days 1434.53
Five Days 1394.72
Ten Days 1312.08
Fifteen Days 1278.22
Twenty Two Days 1248.99
Thirty Days 1218.45
Fifty Days 1166.94
Hundred Days 1069.20
Two Hundred Days 995.48

Share Price History of APL Apollo Tubes Ltd.

Date Open High Low Close Volume
28-Apr-17 1443.60 1483.90 1410.00 1468.30 16893
27-Apr-17 1395.00 1453.20 1392.00 1443.60 37760
26-Apr-17 1360.00 1446.90 1331.95 1391.70 46470
25-Apr-17 1310.00 1374.00 1258.50 1359.10 33706
24-Apr-17 1284.95 1357.90 1282.10 1310.90 24241
21-Apr-17 1274.00 1284.00 1244.05 1271.10 14196
20-Apr-17 1217.05 1251.05 1209.20 1247.35 19808
19-Apr-17 1227.05 1227.05 1191.25 1204.20 15516
18-Apr-17 1217.95 1231.85 1202.00 1220.60 17184
17-Apr-17 1233.50 1237.00 1195.15 1204.00 36655
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.