Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by APL Apollo Tubes Ltd.Integrated with Charts ; Weekly Three outside down, Weekly Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of APL Apollo Tubes (APLAPOLLO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1079.85 9.90/ 0.925% 1069.95 1.20159 9326.00 APLAPOLLO

High/Lows & Performance of APL Apollo Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1098.90 1123.35 1038.45 870.80 970.95 635.45
Price Gain -19.050 -43.500 41.40 209.05 108.90 444.40
Price Gain % -1.734 -3.872 3.99 24.01 11.22 69.93
Period High 1109.70 1141.00 1147.65 1147.65 1147.65 1147.65
High On 17-Feb-17 13-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 1055.10 1055.10 1000.00 826.10 811.00 555.00
Low date 22-Feb-17 22-Feb-17 30-Jan-17 07-Dec-16 29-Sep-16 26-Feb-16

Moving Average of APL Apollo Tubes Ltd.

Current Share Price 1079.85
Three Days 1078.77
Five Days 1082.72
Ten Days 1092.79
Fifteen Days 1100.05
Twenty Two Days 1084.03
Thirty Days 1067.60
Fifty Days 1006.84
Hundred Days 951.65
Two Hundred Days 935.44

Share Price History of APL Apollo Tubes Ltd.

Date High Low Open Close Volume
23/02/2017 1090.0 1060.6 1071.35 1079.85 9986
22/02/2017 1086.65 1055.1 1085.0 1069.95 4156
21/02/2017 1096.2 1069.95 1084.95 1086.5 10156
20/02/2017 1107.0 1084.0 1089.1 1088.2 7128
17/02/2017 1109.7 1077.0 1109.7 1089.1 14591
16/02/2017 1112.65 1070.1 1112.65 1098.9 17921
15/02/2017 1120.0 1080.6 1111.15 1101.05 6055
14/02/2017 1117.0 1086.1 1113.95 1097.8 1953
13/02/2017 1141.0 1090.05 1140.95 1097.0 11700
10/02/2017 1138.4 1110.0 1128.1 1119.5 3869
09/02/2017 1147.65 1117.0 1128.65 1123.35 11783
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.