Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by APL Apollo Tubes Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Three outside down, Inverted hammer at downtrend, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of APL Apollo Tubes (APLAPOLLO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1408.75 -22.050/ -1.541% 1430.8 1.35499 14.22 K APLAPOLLO

High/Lows & Performance of APL Apollo Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1357.75 1418.65 1391.70 1079.85 874.15 871.60
Price Gain 51.00 -9.900 17.05 328.90 534.60 537.15
Price Gain % 3.76 -0.698 1.23 30.46 61.16 61.63
Period High 1445.40 1446.80 1505.00 1505.00 1505.00 1505.00
High On 25-May-17 15-May-17 08-May-17 08-May-17 08-May-17 08-May-17
Period Low 1311.00 1311.00 1311.00 1037.05 826.10 811.00
Low date 25-May-17 25-May-17 25-May-17 03-Mar-17 07-Dec-16 29-Sep-16

Moving Average of APL Apollo Tubes Ltd.

Current Share Price 1408.75
Three Days 1390.62
Five Days 1390.62
Ten Days 1397.99
Fifteen Days 1416.07
Twenty Two Days 1431.63
Thirty Days 1384.17
Fifty Days 1296.84
Hundred Days 1173.05
Two Hundred Days 1042.31

Share Price History of APL Apollo Tubes Ltd.

Date Open High Low Close Volume
26-May-17 1436.90 1436.90 1388.00 1408.75 5476
25-May-17 1333.15 1445.40 1311.00 1430.80 17207
24-May-17 1395.00 1397.00 1323.20 1332.30 8714
23-May-17 1393.60 1404.55 1311.30 1391.75 14180
22-May-17 1366.00 1420.00 1365.95 1389.50 29462
19-May-17 1381.20 1429.20 1347.55 1357.75 19256
18-May-17 1400.00 1424.95 1399.70 1400.65 13830
17-May-17 1400.00 1436.15 1400.00 1413.95 4663
16-May-17 1440.00 1440.00 1395.15 1418.10 11419
15-May-17 1414.95 1446.80 1402.00 1436.40 5135
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.