Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by APL Apollo Tubes Ltd.Integrated with Charts ; Price Rise with High Volume, Triple bottom, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of APL Apollo Tubes (APLAPOLLO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 1027.65 -8.050  / -0.777% 1035.70 1.12 65.63 K APLAPOLLO

High/Lows & Performance of APL Apollo Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 960.60 939.50 909.90 926.75 942.90 699.45
Price Gain 67.05 88.15 117.75 100.90 84.75 328.20
Price Gain in % 6.98 9.38 12.94 10.89 8.99 46.92
Period's High 1089.00 1089.00 1089.00 1089.00 1089.00 1089.00
High On 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017
Period's Low 971.30 930.60 876.00 821.00 811.00 555.00
Low On 12/01/2017 05/01/2017 26/12/2016 09/11/2016 29/09/2016 26/02/2016

Moving Average of APL Apollo Tubes Ltd.

Current Share Price 1027.65
Three Days 1026.22
Five Days 1016.77
Ten Days 983.28
Fifteen Days 963.10
Twenty Two Days 940.82
Thirty Days 924.77
Fifty Days 911.92
Hundred Days 912.80
Two Hundred Days 897.22

Share Price History of APL Apollo Tubes Ltd.

Date High Low Open Close Volume
18/01/2017 1042.0 1024.0 1036.0 1027.65 11745
17/01/2017 1050.0 1011.6 1016.0 1035.7 20466
16/01/2017 1022.0 1000.05 1018.95 1015.3 9203
13/01/2017 1020.85 977.6 1004.7 1009.55 25078
12/01/2017 1089.0 971.3 976.0 995.65 133044
11/01/2017 968.0 951.4 953.45 960.6 18772
10/01/2017 958.9 944.0 958.9 951.0 13207
09/01/2017 959.0 940.0 959.0 942.4 6674
06/01/2017 959.0 938.15 959.0 953.1 6865
05/01/2017 951.0 930.6 949.0 941.9 7369
04/01/2017 949.0 924.3 949.0 939.5 35652
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.