Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by APL Apollo Tubes Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of APL Apollo Tubes (APLAPOLLO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1928.65 15.70/ 0.821% 1912.95 0.951019 14.80 K APLAPOLLO

High/Lows & Performance of APL Apollo Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1891.30 1875.30 1840.75 1589.00 1204.20 938.85
Price Gain 37.35 53.35 87.90 339.65 724.45 989.80
Price Gain % 1.97 2.84 4.78 21.38 60.16 105.43
Period High 1968.30 1968.30 1968.30 1968.30 1968.30 1968.30
High On 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17
Period Low 1856.20 1852.55 1665.00 1437.45 1209.20 821.00
Low date 16-Oct-17 06-Oct-17 28-Sep-17 24-Aug-17 20-Apr-17 09-Nov-16

Moving Average of APL Apollo Tubes Ltd.

Current Share Price 1928.65
Three Days 1918.30
Five Days 1912.96
Ten Days 1906.08
Fifteen Days 1866.50
Twenty Two Days 1835.43
Thirty Days 1805.47
Fifty Days 1702.09
Hundred Days 1639.93
Two Hundred Days 1406.49

Share Price History of APL Apollo Tubes Ltd.

Date Open High Low Close Volume
19-Oct-17 1915.00 1937.00 1915.00 1928.65 2455
18-Oct-17 1919.95 1939.80 1902.30 1912.95 4557
17-Oct-17 1939.95 1939.95 1905.00 1913.30 24534
16-Oct-17 1968.30 1968.30 1856.20 1915.85 64503
13-Oct-17 1891.35 1916.95 1871.45 1894.05 4684
12-Oct-17 1909.95 1945.20 1879.95 1891.30 4878
11-Oct-17 1934.00 1953.35 1874.95 1890.90 4715
10-Oct-17 1884.20 1938.60 1881.00 1927.55 7118
09-Oct-17 1869.70 1935.00 1869.70 1916.55 10285
06-Oct-17 1887.00 1887.00 1852.55 1869.70 8923
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.