Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by APL Apollo Tubes Ltd.Integrated with Charts ; Hanging man at uptrend, Dark cloud cover, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of APL Apollo Tubes (APLAPOLLO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 878.40 -18.150  / -2.024% 896.55 1.35 14.05 K APLAPOLLO

High/Lows & Performance of APL Apollo Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 893.40 877.40 929.60 947.60 899.05 597.35
Price Gain -15.000 1.00 -51.200 -69.200 -20.650 281.05
Price Gain in % -1.679 0.114 -5.508 -7.303 -2.297 47.05
Period's High 948.00 948.00 952.50 978.00 1010.00 1010.00
High On 01/12/2016 01/12/2016 10/11/2016 06/09/2016 19/08/2016 19/08/2016
Period's Low 870.20 861.00 821.00 811.00 811.00 555.00
Low On 05/12/2016 22/11/2016 09/11/2016 29/09/2016 29/09/2016 26/02/2016

Moving Average of APL Apollo Tubes Ltd.

Current Share Price 878.40
Three Days 896.43
Five Days 902.11
Ten Days 891.74
Fifteen Days 889.79
Twenty Two Days 902.82
Thirty Days 906.16
Fifty Days 896.78
Hundred Days 920.93
Two Hundred Days 853.06

Share Price History of APL Apollo Tubes Ltd.

Date High Low Open Close Volume
05/12/2016 901.0 870.2 900.0 878.4 7262
02/12/2016 930.0 890.0 914.0 896.55 7433
01/12/2016 948.0 902.2 940.1 914.35 7242
30/11/2016 925.25 882.95 911.3 924.3 12554
29/11/2016 912.3 875.8 912.3 896.95 5191
28/11/2016 897.0 870.0 877.3 893.4 6689
25/11/2016 904.9 871.1 899.0 874.15 6478
24/11/2016 899.0 867.05 871.0 889.5 5740
23/11/2016 889.95 868.0 869.3 870.8 8728
22/11/2016 886.9 861.0 880.0 879.0 8310
21/11/2016 896.95 860.7 887.8 877.4 13935
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.