Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of APL Apollo Tubes (APLAPOLLO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 2010.75 -1.500/ -0.075% 2012.25 1.28385 41.74 K APLAPOLLO

Key Technical data of APL Apollo Tubes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-48.303 38.56 -65.597 -0.037 2106.72 2116.04 2009.85 2045.17 1976.17

Key Financial data of APL Apollo Tubes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4743.36 41.55 48.39 2.36 12.06 10.00 5107.04

High/Lows & Performance of APL Apollo Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2054.60 2190.60 2500.65 1849.65 1538.05 1086.50
Price Gain -43.850 -179.850 -489.900 161.10 472.70 924.25
Price Gain % -2.134 -8.210 -19.591 8.71 30.73 85.07
Period High 2097.00 2260.05 2575.00 2575.00 2575.00 2575.00
High On 19-Feb-18 08-Feb-18 25-Jan-18 25-Jan-18 25-Jan-18 25-Jan-18
Period Low 1976.00 1976.00 1880.00 1813.90 1437.45 1037.05
Low date 21-Feb-18 21-Feb-18 06-Feb-18 24-Nov-17 24-Aug-17 03-Mar-17

Moving Average of APL Apollo Tubes Ltd.

Current Share Price 2010.75
Three Days 2023.68
Five Days 2037.20
Ten Days 2087.59
Fifteen Days 2094.04
Twenty Two Days 2203.89
Thirty Days 2221.96
Fifty Days 2139.28
Hundred Days 2009.85
Two Hundred Days 1791.11

Share Price History of APL Apollo Tubes Ltd.

Date Open High Low Close Volume
21-Feb-18 2045.00 2045.00 1976.00 2010.75 9061
20-Feb-18 2025.00 2050.00 2010.00 2012.25 11646
19-Feb-18 2050.00 2097.00 2010.00 2048.05 13460
16-Feb-18 2038.00 2089.70 2026.00 2068.75 14540
15-Feb-18 2056.50 2076.00 1980.10 2046.20 25103
14-Feb-18 2139.90 2191.00 2029.85 2054.60 51296
12-Feb-18 2157.00 2159.95 2115.05 2126.95 8163
09-Feb-18 2100.00 2170.00 2079.65 2094.10 35125
08-Feb-18 2209.00 2260.05 2194.05 2223.70 19676
07-Feb-18 2071.00 2209.80 2071.00 2190.60 14150
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.