Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vimal Oil & Foods Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish gap down, Oversold by Slow Stochatic, Bullish marubozu, Weekly Spinning top, Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Vimal Oil Foods (VIMALOIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 17.3 0.800/ 4.85% 16.5 1.57831 406.00 VIMALOIL

High/Lows & Performance of Vimal Oil & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.40 19.00 20.30 39.05 43.85 40.40
Price Gain -0.100 -1.700 -3.000 -21.750 -26.550 -23.100
Price Gain % -0.575 -8.947 -14.778 -55.698 -60.547 -57.178
Period High 17.35 18.60 21.20 42.00 52.50 52.50
High On 11-Aug-17 03-Aug-17 25-Jul-17 31-May-17 07-Mar-17 07-Mar-17
Period Low 15.70 15.70 15.70 15.70 15.70 15.70
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17

Moving Average of Vimal Oil & Foods Ltd.

Current Share Price 17.30
Three Days 17.05
Five Days 17.02
Ten Days 17.86
Fifteen Days 18.70
Twenty Two Days 19.57
Thirty Days 21.48
Fifty Days 27.58
Hundred Days 35.78
Two Hundred Days 37.96

Share Price History of Vimal Oil & Foods Ltd.

Date Open High Low Close Volume
16-Aug-17 15.70 17.30 15.70 17.30 499
14-Aug-17 16.50 16.50 16.50 16.50 199
11-Aug-17 17.35 17.35 17.35 17.35 45
10-Aug-17 16.55 16.55 16.55 16.55 205
09-Aug-17 17.40 17.40 17.40 17.40 8
08-Aug-17 17.50 18.30 17.20 18.30 1200
04-Aug-17 17.50 18.10 17.50 18.10 567
03-Aug-17 18.25 18.60 18.05 18.05 176
02-Aug-17 19.00 19.50 19.00 19.00 1800
27-Jul-17 20.00 20.00 20.00 20.00 400
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.