Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vimal Oil & Foods Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Weekly Bullish piercing, Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Vimal Oil Foods (VIMALOIL)

Sector Share Price Price Change Previous Close Average Volume Code
SOLVENT EXTRACTION 45.7 1.35/ 3.04% 44.35 10.71 K VIMALOIL

High/Lows & Performance of Vimal Oil & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.75 46.30 41.20 37.30 43.65 47.90
Price Gain 1.95 -0.600 4.50 8.40 2.05 -2.200
Price Gain % 4.46 -1.296 10.92 22.52 4.70 -4.593
Period High 47.10 47.50 52.50 52.50 52.50 57.50
High On 22-Mar-17 14-Mar-17 07-Mar-17 07-Mar-17 07-Mar-17 02-May-16
Period Low 42.20 42.10 39.30 35.65 31.45 31.45
Low date 20-Mar-17 15-Mar-17 28-Feb-17 27-Dec-16 29-Nov-16 29-Nov-16

Moving Average of Vimal Oil & Foods Ltd.

Current Share Price 45.70
Three Days 45.28
Five Days 45.29
Ten Days 44.96
Fifteen Days 46.29
Twenty Two Days 44.67
Thirty Days 44.07
Fifty Days 42.70
Hundred Days 40.87
Two Hundred Days 41.09

Share Price History of Vimal Oil & Foods Ltd.

Date Open High Low Close Volume
24-Mar-17 45.45 46.50 44.10 45.70 6902
23-Mar-17 45.95 46.00 44.00 44.35 2368
22-Mar-17 47.00 47.10 44.50 45.80 1228
21-Mar-17 44.95 46.40 44.55 46.35 6914
20-Mar-17 43.00 45.00 42.20 44.25 291
17-Mar-17 45.50 45.50 42.50 43.75 2664
16-Mar-17 44.00 45.50 44.00 44.15 1003
15-Mar-17 45.75 45.90 42.10 45.00 10201
14-Mar-17 46.50 47.50 44.00 44.00 8383
10-Mar-17 47.25 48.95 46.30 46.30 9494
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.