Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of Vimal Oil Foods (VIMALOIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 13.8 0.000/ 0.000% 13.8 1.57831 418.00 VIMALOIL

High/Lows & Performance of Vimal Oil & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.80 13.80 12.05 18.30 40.75 41.85
Price Gain 0.000 0.000 1.75 -4.500 -26.950 -28.050
Price Gain % 0.000 0.000 14.52 -24.590 -66.135 -67.025
Period High 13.80 13.80 13.80 17.40 42.30 52.50
High On 08-Nov-17 08-Nov-17 08-Nov-17 09-Aug-17 10-May-17 07-Mar-17
Period Low 13.80 13.80 11.05 11.05 11.05 11.05
Low date 08-Nov-17 08-Nov-17 12-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17

Moving Average of Vimal Oil & Foods Ltd.

Current Share Price 13.80
Three Days 13.80
Five Days 13.79
Ten Days 13.10
Fifteen Days 12.83
Twenty Two Days 13.31
Thirty Days 13.92
Fifty Days 16.02
Hundred Days 26.29
Two Hundred Days 34.05

Share Price History of Vimal Oil & Foods Ltd.

Date Open High Low Close Volume
08-Nov-17 13.80 13.80 13.80 13.80 500
07-Nov-17 13.80 13.80 13.80 13.80 550
03-Nov-17 13.80 13.80 13.80 13.80 170
25-Oct-17 13.75 13.80 13.75 13.80 2088
24-Oct-17 13.75 13.75 13.75 13.75 220
19-Oct-17 13.10 13.10 13.10 13.10 3
18-Oct-17 13.10 13.10 13.10 13.10 10
16-Oct-17 12.50 12.50 12.50 12.50 464
13-Oct-17 11.95 11.95 11.95 11.95 200
12-Oct-17 11.05 11.40 11.05 11.40 300
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.