Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vimal Oil & Foods Ltd.Integrated with Charts ; Weekly Bearish gap down, Oversold by RSI, Weekly Hammer at downtrend, Doji, Weekly Bullish gap up, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Vimal Oil Foods (VIMALOIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 14.65 0.000/ 0.000% 14.65 1.57831 333.00 VIMALOIL

High/Lows & Performance of Vimal Oil & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.50 15.65 17.30 26.15 46.35 41.30
Price Gain 1.15 -1.000 -2.650 -11.500 -31.700 -26.650
Price Gain % 8.52 -6.390 -15.318 -43.977 -68.393 -64.528
Period High 14.70 14.90 17.30 26.25 47.50 52.50
High On 18-Sep-17 08-Sep-17 23-Aug-17 30-Jun-17 11-Apr-17 07-Mar-17
Period Low 13.50 13.50 13.50 13.50 13.50 13.50
Low date 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17

Moving Average of Vimal Oil & Foods Ltd.

Current Share Price 14.65
Three Days 14.65
Five Days 14.55
Ten Days 14.52
Fifteen Days 15.22
Twenty Two Days 15.94
Thirty Days 17.06
Fifty Days 20.96
Hundred Days 31.41
Two Hundred Days 36.14

Share Price History of Vimal Oil & Foods Ltd.

Date Open High Low Close Volume
21-Sep-17 14.65 14.65 14.65 14.65 90
20-Sep-17 14.65 14.65 14.65 14.65 10
19-Sep-17 14.65 14.65 14.65 14.65 75
18-Sep-17 14.70 14.70 14.50 14.65 100
15-Sep-17 13.50 14.15 13.50 14.15 60
14-Sep-17 13.50 13.50 13.50 13.50 950
13-Sep-17 14.20 14.20 14.20 14.20 1178
11-Sep-17 14.25 14.25 14.20 14.20 50
08-Sep-17 14.90 14.90 14.90 14.90 50
07-Sep-17 15.65 15.65 15.65 15.65 1021
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.