Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vimal Oil & Foods Ltd.Integrated with Charts ; Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Hammer at downtrend, Doji, Bearish gap down, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vimal Oil Foods (VIMALOIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 20.2 0.950/ 4.94% 19.25 1.57831 457.00 VIMALOIL

High/Lows & Performance of Vimal Oil & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.30 21.15 26.15 43.95 39.60 40.60
Price Gain -0.100 -0.950 -5.950 -23.750 -19.400 -20.400
Price Gain % -0.493 -4.492 -22.753 -54.039 -48.990 -50.246
Period High 20.25 20.35 26.25 46.00 52.50 52.50
High On 17-Jul-17 10-Jul-17 30-Jun-17 24-Apr-17 07-Mar-17 07-Mar-17
Period Low 19.25 19.25 19.25 19.25 19.25 19.25
Low date 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17

Moving Average of Vimal Oil & Foods Ltd.

Current Share Price 20.20
Three Days 19.90
Five Days 19.87
Ten Days 20.97
Fifteen Days 22.46
Twenty Two Days 25.05
Thirty Days 28.04
Fifty Days 32.87
Hundred Days 38.67
Two Hundred Days 39.36

Share Price History of Vimal Oil & Foods Ltd.

Date Open High Low Close Volume
21-Jul-17 20.20 20.20 20.20 20.20 250
19-Jul-17 19.25 19.25 19.25 19.25 100
17-Jul-17 19.30 20.25 19.30 20.25 18
14-Jul-17 20.30 20.30 20.30 20.30 609
13-Jul-17 19.50 19.50 19.35 19.35 809
10-Jul-17 20.35 20.35 20.35 20.35 10
07-Jul-17 21.05 21.15 21.00 21.15 665
06-Jul-17 22.05 22.05 22.05 22.05 100
05-Jul-17 23.75 24.90 23.00 23.05 747
04-Jul-17 23.85 24.50 23.75 23.75 375
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.