Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vimal Oil & Foods Ltd.Integrated with Charts ; Weekly Bearish harami, Hanging man at uptrend, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Vimal Oil Foods (VIMALOIL)

Sector Share Price Price Change Previous Close Average Volume Code
SOLVENT EXTRACTION 41.2 -0.100/ -0.242% 41.3 3687.00 VIMALOIL

High/Lows & Performance of Vimal Oil & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.85 41.45 39.50 35.65 40.40 48.40
Price Gain -2.650 -0.250 1.70 5.55 0.800 -7.200
Price Gain % -6.043 -0.603 4.30 15.57 1.98 -14.876
Period High 44.90 46.00 46.00 51.40 51.40 57.50
High On 17-Feb-17 15-Feb-17 15-Feb-17 12-Dec-16 12-Dec-16 02-May-16
Period Low 41.20 39.10 39.10 31.45 31.45 31.45
Low date 23-Feb-17 13-Feb-17 13-Feb-17 29-Nov-16 29-Nov-16 29-Nov-16

Moving Average of Vimal Oil & Foods Ltd.

Current Share Price 41.20
Three Days 41.55
Five Days 42.35
Ten Days 42.26
Fifteen Days 41.92
Twenty Two Days 41.45
Thirty Days 41.16
Fifty Days 40.55
Hundred Days 40.12
Two Hundred Days 40.95

Share Price History of Vimal Oil & Foods Ltd.

Date High Low Open Close Volume
23/02/2017 42.25 41.2 42.0 41.2 4070
22/02/2017 43.0 41.2 41.4 41.3 3515
21/02/2017 43.5 41.2 42.75 42.15 1624
20/02/2017 44.4 42.3 42.7 43.55 1243
17/02/2017 44.9 42.5 43.5 43.55 2060
16/02/2017 44.0 42.5 44.0 43.85 6480
15/02/2017 46.0 42.05 44.0 43.55 20436
14/02/2017 43.5 43.1 43.3 43.5 24553
13/02/2017 40.45 39.1 40.0 39.55 1665
10/02/2017 41.7 39.8 40.0 40.45 682
09/02/2017 41.45 40.3 41.4 41.45 220
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.