Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vimal Oil & Foods Ltd.Integrated with Charts ; Bullish piercing, Weekly Bearish harami, Bearish engulfing, Weekly Bullish gap up, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Vimal Oil Foods (VIMALOIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SOLVENT EXTRACTION 40.00 -0.450  / -1.112% 40.45 7274.00 VIMALOIL

High/Lows & Performance of Vimal Oil & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.50 42.00 39.80 41.15 41.20 54.05
Price Gain -1.500 -2.000 0.200 -1.150 -1.200 -14.050
Price Gain in % -3.614 -4.762 0.503 -2.795 -2.913 -25.994
Period's High 42.75 43.90 43.90 51.40 51.40 57.50
High On 12/01/2017 04/01/2017 04/01/2017 12/12/2016 12/12/2016 02/05/2016
Period's Low 40.00 39.50 35.65 31.45 31.45 31.45
Low On 17/01/2017 09/01/2017 27/12/2016 29/11/2016 29/11/2016 29/11/2016

Moving Average of Vimal Oil & Foods Ltd.

Current Share Price 40.00
Three Days 40.48
Five Days 40.94
Ten Days 41.24
Fifteen Days 40.60
Twenty Two Days 39.74
Thirty Days 40.32
Fifty Days 39.00
Hundred Days 40.17
Two Hundred Days 41.74

Share Price History of Vimal Oil & Foods Ltd.

Date High Low Open Close Volume
17/01/2017 41.9 40.0 40.95 40.0 948
16/01/2017 41.5 40.0 40.25 40.45 749
13/01/2017 42.0 40.5 41.95 41.0 1635
12/01/2017 42.75 40.75 40.75 41.25 840
11/01/2017 42.6 40.35 40.35 42.0 2181
10/01/2017 42.65 41.2 42.0 41.5 1921
09/01/2017 42.35 39.5 40.0 40.65 589
06/01/2017 43.25 41.0 43.25 41.15 69155
05/01/2017 43.35 41.25 41.35 43.05 12241
04/01/2017 43.9 40.5 42.0 41.3 3541
03/01/2017 43.35 41.35 43.35 42.0 21947
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.