Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vimal Oil & Foods Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Hammer structure, Hanging man at uptrend, Oversold by Slow Stochatic, Weekly Bullish marubozu, Inverted hammer at downtrend, Weekly Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Vimal Oil Foods (VIMALOIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 43.15 -0.650/ -1.484% 43.8 1.57116 3396.00 VIMALOIL

High/Lows & Performance of Vimal Oil & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.00 45.05 45.70 41.10 40.65 47.10
Price Gain -0.850 -1.900 -2.550 2.05 2.50 -3.950
Price Gain % -1.932 -4.218 -5.580 4.99 6.15 -8.386
Period High 46.00 47.45 47.50 52.50 52.50 57.50
High On 24-Apr-17 17-Apr-17 11-Apr-17 07-Mar-17 07-Mar-17 02-May-16
Period Low 42.35 42.35 42.35 39.10 31.45 31.45
Low date 25-Apr-17 25-Apr-17 25-Apr-17 13-Feb-17 29-Nov-16 29-Nov-16

Moving Average of Vimal Oil & Foods Ltd.

Current Share Price 43.15
Three Days 43.28
Five Days 43.40
Ten Days 44.48
Fifteen Days 44.69
Twenty Two Days 44.60
Thirty Days 44.63
Fifty Days 44.32
Hundred Days 42.16
Two Hundred Days 41.43

Share Price History of Vimal Oil & Foods Ltd.

Date Open High Low Close Volume
26-Apr-17 43.80 44.40 42.70 43.15 913
25-Apr-17 43.50 43.80 42.35 43.80 797
24-Apr-17 46.00 46.00 42.50 42.90 1794
21-Apr-17 43.10 43.95 42.70 43.95 265
20-Apr-17 43.00 44.50 43.00 43.20 3861
19-Apr-17 44.60 44.60 42.50 44.00 371
18-Apr-17 44.60 44.60 44.60 44.60 1256
17-Apr-17 47.45 47.45 44.95 46.90 1980
13-Apr-17 46.50 47.30 44.60 47.30 1843
12-Apr-17 46.75 46.75 43.70 45.05 1300
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.