Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vimal Oil & Foods Ltd.Integrated with Charts ; Hammer structure, Bearish marubozu, Inverted hammer at downtrend, Bullish marubozu, Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Vimal Oil Foods (VIMALOIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 39.25 -0.550/ -1.382% 39.8 1.30032 963.00 VIMALOIL

High/Lows & Performance of Vimal Oil & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.05 40.30 43.95 41.20 35.65 43.25
Price Gain 0.200 -1.050 -4.700 -1.950 3.60 -4.000
Price Gain % 0.512 -2.605 -10.694 -4.733 10.10 -9.249
Period High 40.15 42.30 46.00 52.50 52.50 52.50
High On 22-May-17 10-May-17 24-Apr-17 07-Mar-17 07-Mar-17 07-Mar-17
Period Low 36.55 36.55 36.55 36.55 31.45 31.45
Low date 19-May-17 19-May-17 19-May-17 19-May-17 29-Nov-16 29-Nov-16

Moving Average of Vimal Oil & Foods Ltd.

Current Share Price 39.25
Three Days 39.33
Five Days 38.70
Ten Days 39.52
Fifteen Days 40.24
Twenty Two Days 41.26
Thirty Days 42.34
Fifty Days 43.36
Hundred Days 42.46
Two Hundred Days 41.40

Share Price History of Vimal Oil & Foods Ltd.

Date Open High Low Close Volume
23-May-17 37.85 39.25 37.85 39.25 396
22-May-17 40.15 40.15 37.30 39.80 898
19-May-17 38.05 38.95 36.55 38.95 1746
18-May-17 36.75 39.90 36.75 37.30 1405
17-May-17 38.00 39.60 38.00 38.20 202
16-May-17 40.40 40.40 39.00 39.05 14
15-May-17 39.50 40.40 38.65 40.40 1363
12-May-17 38.40 41.00 38.40 40.25 128
11-May-17 41.55 41.55 39.95 40.10 1040
10-May-17 39.20 42.30 38.70 41.95 2638
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.