Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vimal Oil & Foods Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Inverted hammer at downtrend, Doji, Bearish dragonfly doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Vimal Oil Foods (VIMALOIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 24.9 -1.250/ -4.780% 26.15 1.57831 912.00 VIMALOIL

High/Lows & Performance of Vimal Oil & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.00 33.35 39.80 45.80 38.00 42.05
Price Gain -7.100 -8.450 -14.900 -20.900 -13.100 -17.150
Price Gain % -22.188 -25.337 -37.437 -45.633 -34.474 -40.785
Period High 30.40 33.00 42.00 47.50 52.50 52.50
High On 16-Jun-17 12-Jun-17 31-May-17 11-Apr-17 07-Mar-17 07-Mar-17
Period Low 24.85 24.85 24.85 24.85 24.85 24.85
Low date 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17

Moving Average of Vimal Oil & Foods Ltd.

Current Share Price 24.90
Three Days 26.18
Five Days 27.57
Ten Days 29.68
Fifteen Days 31.79
Twenty Two Days 34.28
Thirty Days 35.58
Fifty Days 38.66
Hundred Days 41.12
Two Hundred Days 40.64

Share Price History of Vimal Oil & Foods Ltd.

Date Open High Low Close Volume
22-Jun-17 24.85 25.00 24.85 24.90 2090
21-Jun-17 26.15 26.15 26.15 26.15 544
20-Jun-17 27.50 27.50 27.50 27.50 300
19-Jun-17 28.90 28.90 28.90 28.90 100
16-Jun-17 30.40 30.40 30.40 30.40 200
15-Jun-17 32.00 32.00 32.00 32.00 200
14-Jun-17 31.10 32.25 30.00 31.25 1050
13-Jun-17 31.50 31.50 31.45 31.50 1200
12-Jun-17 30.50 33.00 30.50 32.50 110
09-Jun-17 31.70 32.60 31.70 31.75 2203
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.