Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vimal Oil & Foods Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Bearish harami, 50 Days SMA Crossover, Doji, Overbought By RSI , Double bottom, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vimal Oil Foods (VIMALOIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SOLVENT EXTRACTION 43.20 7.20  / 20.00% 36.00 6969.00 VIMALOIL

High/Lows & Performance of Vimal Oil & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.45 38.20 40.90 41.40 40.85 49.00
Price Gain 7.75 5.00 2.30 1.80 2.35 -5.800
Price Gain in % 21.86 13.09 5.62 4.35 5.75 -11.837
Period's High 43.20 43.20 43.90 44.90 47.25 68.00
High On 09/12/2016 09/12/2016 10/11/2016 25/10/2016 08/08/2016 06/01/2016
Period's Low 34.05 31.45 31.45 31.45 31.45 31.45
Low On 08/12/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016

Moving Average of Vimal Oil & Foods Ltd.

Current Share Price 43.20
Three Days 38.18
Five Days 36.93
Ten Days 36.14
Fifteen Days 36.20
Twenty Two Days 36.95
Thirty Days 38.12
Fifty Days 39.35
Hundred Days 40.38
Two Hundred Days 42.62

Share Price History of Vimal Oil & Foods Ltd.

Date High Low Open Close Volume
09/12/2016 43.2 35.4 35.9 43.2 50977
08/12/2016 36.3 34.05 34.05 36.0 710
07/12/2016 36.5 35.2 36.25 35.35 4290
06/12/2016 37.4 34.8 34.85 35.75 2727
05/12/2016 35.9 34.1 35.9 34.35 1111
02/12/2016 35.7 34.0 34.6 35.45 270
01/12/2016 35.5 34.6 35.0 35.0 1450
30/11/2016 36.4 34.0 35.9 34.55 12186
29/11/2016 38.0 31.45 37.3 34.5 24939
28/11/2016 38.0 37.0 38.0 37.3 2287
25/11/2016 38.9 34.3 34.35 38.2 4651
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.