Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ruchi Soya Industries Ltd.Integrated with Charts ; Inverted hammer structure, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ruchi Soya Industries (RUCHISOYA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
SOLVENT EXTRACTION 19.80 -0.050  / -0.252% 19.85 1.12 336.76 K RUCHISOYA 500368 BSE Midcap

High/Lows & Performance of Ruchi Soya Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.00 20.10 22.90 20.40 22.00 30.20
Price Gain -0.200 -0.300 -3.100 -0.600 -2.200 -10.400
Price Gain in % -1.000 -1.493 -13.537 -2.941 -10.000 -34.437
Period's High 20.95 20.95 23.75 24.75 25.20 33.55
High On 01/12/2016 01/12/2016 03/11/2016 10/10/2016 25/07/2016 31/03/2016
Period's Low 19.50 18.65 18.65 18.65 18.65 17.80
Low On 02/12/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016 25/05/2016

Moving Average of Ruchi Soya Industries Ltd.

Current Share Price 19.80
Three Days 20.10
Five Days 20.08
Ten Days 19.74
Fifteen Days 19.98
Twenty Two Days 20.78
Thirty Days 21.42
Fifty Days 21.75
Hundred Days 21.90
Two Hundred Days 23.51

Share Price History of Ruchi Soya Industries Ltd.

Date High Low Open Close Volume
02/12/2016 20.0 19.5 19.9 19.8 352406
01/12/2016 20.95 19.5 20.65 19.85 373642
30/11/2016 20.7 20.05 20.35 20.65 533943
29/11/2016 20.7 20.0 20.0 20.1 473583
28/11/2016 20.35 19.75 19.75 20.0 521408
25/11/2016 20.2 19.5 19.6 20.0 521694
24/11/2016 20.4 18.8 19.1 19.5 442560
23/11/2016 19.4 18.65 19.4 19.05 457861
22/11/2016 19.9 18.8 19.9 19.05 487355
21/11/2016 20.5 19.1 20.4 19.45 230454
18/11/2016 20.75 19.8 20.6 20.1 331287
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.