Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ruchi Soya Industries Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ruchi Soya Industries (RUCHISOYA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
SOLVENT EXTRACTION 20.05 -0.050  / -0.249% 20.10 1.38 433.12 K RUCHISOYA 500368 BSE Midcap

High/Lows & Performance of Ruchi Soya Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.35 19.85 19.75 24.00 22.60 25.85
Price Gain -0.300 0.200 0.300 -3.950 -2.550 -5.800
Price Gain in % -1.474 1.01 1.52 -16.458 -11.283 -22.437
Period's High 20.85 20.85 20.85 24.20 25.20 33.55
High On 18/01/2017 18/01/2017 18/01/2017 19/10/2016 25/07/2016 31/03/2016
Period's Low 19.80 19.80 18.60 18.60 18.60 17.80
Low On 16/01/2017 16/01/2017 27/12/2016 27/12/2016 27/12/2016 25/05/2016

Moving Average of Ruchi Soya Industries Ltd.

Current Share Price 20.05
Three Days 20.15
Five Days 20.12
Ten Days 20.20
Fifteen Days 19.91
Twenty Two Days 19.61
Thirty Days 19.64
Fifty Days 19.84
Hundred Days 20.85
Two Hundred Days 22.42

Share Price History of Ruchi Soya Industries Ltd.

Date High Low Open Close Volume
18/01/2017 20.85 19.95 20.1 20.05 671066
17/01/2017 20.3 19.85 20.3 20.1 300776
16/01/2017 20.3 19.8 20.0 20.3 323048
13/01/2017 20.25 20.05 20.1 20.15 320749
12/01/2017 20.5 20.0 20.45 20.0 309057
11/01/2017 20.6 20.3 20.45 20.35 413261
10/01/2017 20.5 20.3 20.45 20.4 278824
09/01/2017 20.5 19.95 20.5 20.25 356229
06/01/2017 20.7 20.05 20.4 20.1 380580
05/01/2017 20.5 20.0 20.2 20.25 292599
04/01/2017 20.0 19.65 20.0 19.85 338217
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.