Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ruchi Soya Industries (RUCHISOYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 19.05 -0.150/ -0.781% 19.2 1.80783 5347.44 K RUCHISOYA

Key Technical data of Ruchi Soya Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.355 53.61 -64.583 -0.300 21.51 20.36 22.01 19.50 18.60

Key Financial data of Ruchi Soya Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
621.89 -88.300 0.000 32.64 0.000 0.607 2.00 0.000 0.050 0.000 31.36 1.08 -0.790 -0.030 -1630.430 -6.790 14237.80 11.91

High/Lows & Performance of Ruchi Soya Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.65 18.90 17.55 23.25 24.05 24.05
Price Gain -0.600 0.150 1.50 -4.200 -5.000 -5.000
Price Gain % -3.053 0.794 8.55 -18.065 -20.790 -20.790
Period High 20.25 20.60 22.35 33.75 33.75 33.75
High On 18-Jan-18 12-Jan-18 27-Dec-17 02-Nov-17 02-Nov-17 02-Nov-17
Period Low 18.20 18.20 16.50 15.25 15.25 15.25
Low date 17-Jan-18 17-Jan-18 20-Dec-17 15-Dec-17 15-Dec-17 15-Dec-17

Moving Average of Ruchi Soya Industries Ltd.

Current Share Price 19.05
Three Days 18.97
Five Days 19.00
Ten Days 19.18
Fifteen Days 19.13
Twenty Two Days 19.21
Thirty Days 18.92
Fifty Days 20.67
Hundred Days 22.01
Two Hundred Days 22.78

Share Price History of Ruchi Soya Industries Ltd.

Date Open High Low Close Volume
19-Jan-18 19.50 19.50 18.60 19.05 1544 K
18-Jan-18 18.85 20.25 18.85 19.20 10193 K
17-Jan-18 18.55 18.90 18.20 18.65 1204 K
16-Jan-18 19.50 19.55 18.60 18.65 1582 K
15-Jan-18 19.80 19.95 19.25 19.45 1463 K
12-Jan-18 20.20 20.60 19.30 19.65 4778 K
11-Jan-18 19.10 20.25 19.05 19.95 5574 K
10-Jan-18 19.10 19.30 19.00 19.10 2028 K
09-Jan-18 19.30 19.30 19.00 19.05 1660 K
08-Jan-18 19.05 19.35 19.00 19.10 1785 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.