Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ruchi Soya Industries (RUCHISOYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 25.25 1.15/ 4.77% 24.1 1.70233 7936.86 K RUCHISOYA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ruchi Soya Industries Ltd.

High/Lows & Performance of Ruchi Soya Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.35 25.10 23.25 21.90 24.85 19.45
Price Gain 2.90 0.150 2.00 3.35 0.400 5.80
Price Gain % 12.98 0.598 8.60 15.30 1.61 29.82
Period High 25.85 28.85 33.75 33.75 33.75 33.75
High On 21-Nov-17 08-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17
Period Low 21.20 21.20 21.20 18.45 18.45 18.45
Low date 16-Nov-17 16-Nov-17 16-Nov-17 31-Aug-17 31-Aug-17 31-Aug-17

Moving Average of Ruchi Soya Industries Ltd.

Current Share Price 25.25
Three Days 23.75
Five Days 22.93
Ten Days 23.80
Fifteen Days 25.08
Twenty Two Days 24.35
Thirty Days 24.00
Fifty Days 23.75
Hundred Days 23.16
Two Hundred Days 24.21

Share Price History of Ruchi Soya Industries Ltd.

Date Open High Low Close Volume
21-Nov-17 24.45 25.85 23.60 25.25 8195 K
20-Nov-17 22.50 24.50 22.25 24.10 7713 K
17-Nov-17 22.25 22.35 21.75 21.90 1556 K
16-Nov-17 21.55 22.15 21.20 21.85 3196 K
15-Nov-17 21.95 22.50 21.25 21.55 5571 K
14-Nov-17 24.10 25.25 21.90 22.35 15744 K
13-Nov-17 25.40 26.75 23.85 24.00 15040 K
10-Nov-17 26.30 28.40 24.85 25.10 26514 K
09-Nov-17 26.40 27.85 25.65 25.80 12532 K
08-Nov-17 25.50 28.85 25.20 26.05 16011 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.