Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ruchi Soya Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ruchi Soya Industries (RUCHISOYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 26.05 -0.050/ -0.192% 26.1 1.64283 1470.24 K RUCHISOYA

High/Lows & Performance of Ruchi Soya Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.55 25.30 26.35 19.05 20.55 23.90
Price Gain -0.500 0.750 -0.300 7.00 5.50 2.15
Price Gain % -1.883 2.96 -1.139 36.75 26.76 9.00
Period High 26.95 31.80 31.80 31.80 31.80 33.55
High On 21-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 31-Mar-16
Period Low 25.00 25.00 22.80 18.60 18.60 17.80
Low date 20-Feb-17 20-Feb-17 02-Feb-17 27-Dec-16 27-Dec-16 25-May-16

Moving Average of Ruchi Soya Industries Ltd.

Current Share Price 26.05
Three Days 26.17
Five Days 26.19
Ten Days 26.87
Fifteen Days 26.39
Twenty Two Days 25.68
Thirty Days 24.77
Fifty Days 22.66
Hundred Days 22.11
Two Hundred Days 22.02

Share Price History of Ruchi Soya Industries Ltd.

Date High Low Open Close Volume
23/02/2017 26.3 25.85 26.25 26.05 348078
22/02/2017 26.8 25.8 26.5 26.1 520694
21/02/2017 26.95 26.05 26.25 26.35 546436
20/02/2017 26.7 25.0 26.2 26.3 631077
17/02/2017 26.95 26.05 26.8 26.15 747794
16/02/2017 27.4 26.0 26.1 26.55 1765667
15/02/2017 29.65 25.9 28.95 26.4 4403305
14/02/2017 31.8 27.85 31.2 28.85 8113841
13/02/2017 30.9 25.25 25.8 30.2 4904588
10/02/2017 26.7 25.15 25.4 25.75 748026
09/02/2017 25.85 24.35 25.75 25.3 518397
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.