Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by N K Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Abandoned baby bearish, Doji, Bearish gap down, Bullish gap up, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of N K Industries (NKIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SOLVENT EXTRACTION 34.25 -0.350  / -1.012% 34.60 592.00 NKIND

High/Lows & Performance of N K Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.50 34.40 41.75 37.35 39.85 0.000
Price Gain -0.250 -0.150 -7.500 -3.100 -5.600 34.25
Price Gain in % -0.725 -0.436 -17.964 -8.300 -14.053 ?
Period's High 34.60 35.00 40.05 47.00 47.00 0.000
High On 21/10/2016 13/10/2016 22/09/2016 29/08/2016 29/08/2016
Period's Low 34.00 34.00 34.00 33.25 28.00 0.000
Low On 19/10/2016 19/10/2016 19/10/2016 12/08/2016 13/07/2016

Moving Average of N K Industries Ltd.

Current Share Price 34.25
Three Days 34.28
Five Days 34.27
Ten Days 34.48
Fifteen Days 35.75
Twenty Two Days 38.04
Thirty Days 39.75
Fifty Days 38.80
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of N K Industries Ltd.

Date High Low Open Close Volume
21/10/2016 34.6 34.25 34.6 34.25 200
20/10/2016 34.6 34.6 34.6 34.6 1000
19/10/2016 34.0 34.0 34.0 34.0 550
17/10/2016 34.0 34.0 34.0 34.0 100
14/10/2016 34.6 34.5 34.6 34.5 1450
13/10/2016 35.0 34.5 35.0 34.5 501
10/10/2016 35.0 35.0 35.0 35.0 100
07/10/2016 34.4 34.2 34.2 34.4 1000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.