Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anik IndustriesIntegrated with Charts ; Weekly Bearish harami, Hanging man at uptrend, Oversold by Slow Stochatic, Weekly Three outside up, Doji, Overbought By RSI , Weekly Bullish engulfing, Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Anik Industries (ANIKINDS)

Sector Share Price Price Change Previous Close Average Volume Code
SOLVENT EXTRACTION 30.95 0.900/ 3.00% 30.05 5405.00 ANIKINDS

High/Lows & Performance of Anik Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.05 24.00 25.55 33.60 27.60 27.05
Price Gain 1.90 6.95 5.40 -2.650 3.35 3.90
Price Gain % 6.54 28.96 21.14 -7.887 12.14 14.42
Period High 33.60 33.60 33.60 36.45 36.45 36.45
High On 21-Jul-17 21-Jul-17 21-Jul-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 29.05 24.25 23.80 23.80 23.80 19.00
Low date 25-Jul-17 12-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 22-Nov-16

Moving Average of Anik Industries

Current Share Price 30.95
Three Days 30.87
Five Days 31.02
Ten Days 28.81
Fifteen Days 27.46
Twenty Two Days 26.78
Thirty Days 26.77
Fifty Days 27.72
Hundred Days 28.38
Two Hundred Days 27.45

Share Price History of Anik Industries

Date Open High Low Close Volume
25-Jul-17 31.00 31.50 29.05 30.95 2990
24-Jul-17 31.60 32.00 30.05 30.05 10036
21-Jul-17 33.40 33.60 31.40 31.60 34783
20-Jul-17 32.00 32.00 32.00 32.00 3615
19-Jul-17 30.35 30.50 30.00 30.50 6737
18-Jul-17 29.05 29.05 28.20 29.05 17209
17-Jul-17 27.70 27.70 26.65 27.70 3804
14-Jul-17 25.95 26.40 25.00 26.40 6394
13-Jul-17 25.60 25.90 24.80 25.15 7959
12-Jul-17 24.25 25.10 24.25 24.70 1891
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.