Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anik IndustriesIntegrated with Charts ; Bullish piercing, Abandoned baby bullish, Channel rectangle, Oversold by Slow Stochatic, Three black crows, Overbought By Fast Stochatic, Doji, Weekly Bullish gap up, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Anik Industries (ANIKINDS)

Sector Share Price Price Change Previous Close Average Volume Code
SOLVENT EXTRACTION 31.3 -0.300/ -0.949% 31.6 3442.00 ANIKINDS

High/Lows & Performance of Anik Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.00 27.90 24.85 26.90 28.00 33.50
Price Gain 3.30 3.40 6.45 4.40 3.30 -2.200
Price Gain % 11.79 12.19 25.96 16.36 11.79 -6.567
Period High 32.35 32.35 32.35 32.35 32.35 35.80
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 25-Apr-16
Period Low 29.00 26.90 24.25 24.25 19.00 19.00
Low date 17-Apr-17 11-Apr-17 22-Mar-17 22-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Anik Industries

Current Share Price 31.30
Three Days 31.13
Five Days 30.73
Ten Days 29.17
Fifteen Days 28.85
Twenty Two Days 28.02
Thirty Days 27.46
Fifty Days 26.95
Hundred Days 26.53
Two Hundred Days 27.05

Share Price History of Anik Industries

Date Open High Low Close Volume
21-Apr-17 31.90 32.35 31.00 31.30 5714
20-Apr-17 30.10 31.90 30.05 31.60 3437
19-Apr-17 32.30 32.30 30.40 30.50 4771
18-Apr-17 30.85 30.85 30.85 30.85 811
17-Apr-17 29.00 29.40 29.00 29.40 3285
13-Apr-17 28.00 28.05 28.00 28.00 220
12-Apr-17 28.00 28.20 28.00 28.20 2920
11-Apr-17 26.90 26.90 26.90 26.90 2
10-Apr-17 27.90 27.95 27.05 27.05 6282
07-Apr-17 29.00 29.00 27.90 27.90 130
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.