Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anik IndustriesIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Bullish engulfing, Doji, Bullish gap up, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Anik Industries (ANIKINDS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SOLVENT EXTRACTION 25.75 -0.650  / -2.462% 26.40 1218.00 ANIKINDS

High/Lows & Performance of Anik Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.95 26.00 28.50 28.00 27.50 29.15
Price Gain -2.200 -0.250 -2.750 -2.250 -1.750 -3.400
Price Gain in % -7.871 -0.962 -9.649 -8.036 -6.364 -11.664
Period's High 27.80 28.65 28.95 29.80 32.90 36.80
High On 13/01/2017 10/01/2017 20/12/2016 16/12/2016 12/08/2016 17/03/2016
Period's Low 25.20 25.20 23.95 19.00 19.00 19.00
Low On 17/01/2017 17/01/2017 26/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Anik Industries

Current Share Price 25.75
Three Days 25.97
Five Days 26.43
Ten Days 27.22
Fifteen Days 26.78
Twenty Two Days 26.57
Thirty Days 26.96
Fifty Days 25.49
Hundred Days 26.71
Two Hundred Days 28.43

Share Price History of Anik Industries

Date High Low Open Close Volume
19/01/2017 27.45 25.75 25.75 25.75 317
18/01/2017 26.85 25.25 26.05 26.4 3900
17/01/2017 27.75 25.2 25.2 25.75 6407
16/01/2017 27.0 26.45 27.0 26.45 300
13/01/2017 27.8 26.6 26.7 27.8 587
12/01/2017 27.95 27.05 27.1 27.95 460
11/01/2017 28.45 27.25 27.5 28.45 1270
10/01/2017 28.65 26.8 26.8 28.65 11
09/01/2017 28.35 26.45 28.3 27.95 1661
06/01/2017 27.3 27.0 27.3 27.0 106
05/01/2017 26.0 25.65 25.65 26.0 200
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.