Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anik IndustriesIntegrated with Charts ; Weekly Bearish harami, Bearish marubozu, Bullish marubozu, Bearish harami, Weekly Hammer structure, Bullish piercing, Hammer structure, Weekly Three inside down, Channel rectangle, Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Anik Industries (ANIKINDS)

Sector Share Price Price Change Previous Close Average Volume Code
SOLVENT EXTRACTION 25.75 0.500/ 1.98% 25.25 1150.00 ANIKINDS

High/Lows & Performance of Anik Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.25 26.45 26.85 25.20 29.00 32.00
Price Gain -0.500 -0.700 -1.100 0.550 -3.250 -6.250
Price Gain % -1.905 -2.647 -4.097 2.18 -11.207 -19.531
Period High 26.45 26.45 26.90 28.65 30.90 35.80
High On 20-Mar-17 20-Mar-17 08-Mar-17 10-Jan-17 06-Oct-16 25-Apr-16
Period Low 24.25 24.25 24.25 23.95 19.00 19.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Anik Industries

Current Share Price 25.75
Three Days 25.30
Five Days 25.26
Ten Days 25.62
Fifteen Days 25.67
Twenty Two Days 25.79
Thirty Days 25.99
Fifty Days 26.37
Hundred Days 25.97
Two Hundred Days 27.13

Share Price History of Anik Industries

Date Open High Low Close Volume
24-Mar-17 25.90 25.95 24.55 25.75 2863
23-Mar-17 24.55 25.90 24.55 25.25 1420
22-Mar-17 24.25 25.95 24.25 24.90 804
21-Mar-17 25.05 26.00 24.80 24.85 1860
20-Mar-17 26.45 26.45 25.55 25.55 300
17-Mar-17 25.30 26.25 25.30 26.25 105
16-Mar-17 26.00 26.00 25.00 25.65 700
15-Mar-17 25.05 26.00 24.65 26.00 1366
14-Mar-17 26.30 26.30 25.30 25.50 733
10-Mar-17 25.85 26.45 25.85 26.45 112
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.