Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Anik Industries (ANIKINDS)

Sector Share Price Price Change Previous Close Average Volume Code
SOLVENT EXTRACTION 54.65 -1.600/ -2.844% 56.25 38.46 K ANIKINDS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Anik Industries

High/Lows & Performance of Anik Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.75 46.60 64.70 28.00 28.50 20.25
Price Gain 0.900 8.05 -10.050 26.65 26.15 34.40
Price Gain % 1.67 17.27 -15.533 95.18 91.75 169.88
Period High 61.00 61.00 70.20 81.45 81.45 81.45
High On 20-Nov-17 20-Nov-17 26-Oct-17 03-Oct-17 03-Oct-17 03-Oct-17
Period Low 53.45 42.10 42.10 27.00 23.80 20.00
Low date 22-Nov-17 10-Nov-17 10-Nov-17 24-Aug-17 06-Jul-17 25-Nov-16

Moving Average of Anik Industries

Current Share Price 54.65
Three Days 56.70
Five Days 56.99
Ten Days 52.95
Fifteen Days 52.55
Twenty Two Days 56.21
Thirty Days 59.18
Fifty Days 60.14
Hundred Days 44.99
Two Hundred Days 36.63

Share Price History of Anik Industries

Date Open High Low Close Volume
22-Nov-17 55.00 55.50 53.45 54.65 40968
21-Nov-17 59.20 59.20 56.25 56.25 28922
20-Nov-17 59.10 61.00 58.10 59.20 96247
17-Nov-17 59.20 59.20 56.40 58.45 93627
16-Nov-17 56.30 56.40 53.80 56.40 15443
15-Nov-17 53.75 53.75 52.00 53.75 38481
14-Nov-17 51.20 51.20 51.20 51.20 12687
13-Nov-17 48.80 48.80 48.80 48.80 6990
10-Nov-17 42.10 46.50 42.10 46.50 47137
09-Nov-17 44.30 44.30 44.30 44.30 6288
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.