Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Anik Industries (ANIKINDS)

Sector Share Price Price Change Previous Close Average Volume Code
SOLVENT EXTRACTION 40.1 -1.300/ -3.140% 41.4 21.23 K ANIKINDS

Key Technical data of Anik Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.080 19.73 -98.990 -0.233 49.30 48.40 53.57 41.40 39.40

Key Financial data of Anik Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
114.88 0.510 2.00 2.78 0.340 0.378 10.00 0.000 0.160 0.000 109.52 1.70 1.88 0.169 38.52 7.76 566.43 7.35

High/Lows & Performance of Anik Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.25 46.90 48.35 62.90 31.60 25.65
Price Gain -5.150 -6.800 -8.250 -22.800 8.50 14.45
Price Gain % -11.381 -14.499 -17.063 -36.248 26.90 56.34
Period High 46.90 48.00 49.90 70.20 81.45 81.45
High On 18-Jan-18 11-Jan-18 04-Jan-18 26-Oct-17 03-Oct-17 03-Oct-17
Period Low 40.00 40.00 40.00 40.00 26.70 23.80
Low date 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 11-Aug-17 06-Jul-17

Moving Average of Anik Industries

Current Share Price 40.10
Three Days 41.37
Five Days 42.47
Ten Days 44.54
Fifteen Days 45.43
Twenty Two Days 46.02
Thirty Days 46.72
Fifty Days 49.49
Hundred Days 53.57
Two Hundred Days 41.39

Share Price History of Anik Industries

Date Open High Low Close Volume
23-Jan-18 41.35 42.00 40.00 40.10 19285
22-Jan-18 43.35 43.35 41.10 41.40 5285
19-Jan-18 43.15 43.15 42.00 42.60 9467
18-Jan-18 46.90 46.90 42.20 43.45 24365
17-Jan-18 46.90 46.90 43.65 44.80 14446
16-Jan-18 47.00 47.20 44.90 45.25 17636
15-Jan-18 47.25 47.35 46.15 46.60 27662
12-Jan-18 47.20 47.50 46.55 47.30 10173
11-Jan-18 46.25 48.00 46.25 47.40 20221
10-Jan-18 48.00 48.00 46.10 46.55 12544
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.