Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anik IndustriesIntegrated with Charts ; Double top, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Three black crows, Triple top, Dark cloud cover, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Anik Industries (ANIKINDS)

Sector Share Price Price Change Previous Close Average Volume Code
SOLVENT EXTRACTION 28.0 -1.300/ -4.437% 29.3 3444.00 ANIKINDS

High/Lows & Performance of Anik Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.50 33.40 33.20 25.70 22.50 30.00
Price Gain -0.500 -5.400 -5.200 2.30 5.50 -2.000
Price Gain % -1.754 -16.168 -15.663 8.95 24.44 -6.667
Period High 30.90 34.25 35.75 36.45 36.45 36.45
High On 24-May-17 17-May-17 03-May-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 27.80 27.80 27.80 24.25 21.40 19.00
Low date 23-May-17 23-May-17 23-May-17 22-Mar-17 30-Nov-16 22-Nov-16

Moving Average of Anik Industries

Current Share Price 28.00
Three Days 29.07
Five Days 29.06
Ten Days 29.98
Fifteen Days 31.37
Twenty Two Days 32.14
Thirty Days 32.04
Fifty Days 30.03
Hundred Days 28.24
Two Hundred Days 27.64

Share Price History of Anik Industries

Date Open High Low Close Volume
29-May-17 28.00 28.00 28.00 28.00 932
26-May-17 29.80 29.80 28.45 29.30 2137
25-May-17 29.90 29.90 29.90 29.90 150
24-May-17 30.90 30.90 28.10 28.65 860
23-May-17 28.00 29.65 27.80 29.45 702
22-May-17 30.60 30.60 28.50 28.50 1667
19-May-17 30.80 30.80 29.30 29.45 4774
18-May-17 32.10 32.10 30.80 30.80 3992
17-May-17 32.05 34.25 31.95 32.10 728
16-May-17 33.40 34.20 32.00 33.60 4080
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.