Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anik IndustriesIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Oversold by Slow Stochatic, Weekly Bullish marubozu, Three inside up, Bullish marubozu, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Anik Industries (ANIKINDS)

Sector Share Price Price Change Previous Close Average Volume Code
SOLVENT EXTRACTION 60.95 1.05/ 1.75% 59.9 37.68 K ANIKINDS

High/Lows & Performance of Anik Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.35 38.80 28.00 26.00 24.90 28.20
Price Gain 11.60 22.15 32.95 34.95 36.05 32.75
Price Gain % 23.51 57.09 117.68 134.42 144.78 116.13
Period High 62.85 62.85 62.85 62.85 62.85 62.85
High On 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17
Period Low 51.35 38.50 27.00 23.80 23.80 19.00
Low date 18-Sep-17 11-Sep-17 24-Aug-17 06-Jul-17 06-Jul-17 22-Nov-16

Moving Average of Anik Industries

Current Share Price 60.95
Three Days 59.30
Five Days 56.81
Ten Days 50.86
Fifteen Days 46.60
Twenty Two Days 41.38
Thirty Days 37.87
Fifty Days 34.72
Hundred Days 31.65
Two Hundred Days 29.41

Share Price History of Anik Industries

Date Open High Low Close Volume
22-Sep-17 62.85 62.85 56.95 60.95 284 K
21-Sep-17 59.90 59.90 59.90 59.90 26528
20-Sep-17 56.75 57.05 56.75 57.05 29088
19-Sep-17 54.35 54.35 53.10 54.35 102 K
18-Sep-17 51.35 51.80 51.35 51.80 19910
15-Sep-17 48.45 49.35 48.40 49.35 36065
14-Sep-17 46.80 47.00 45.05 47.00 54810
13-Sep-17 44.65 44.80 44.00 44.80 41340
12-Sep-17 42.70 42.70 42.70 42.70 12212
11-Sep-17 38.50 40.70 38.50 40.70 28354
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.