Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anik IndustriesIntegrated with Charts ; Weekly Three outside down, Hammer structure, Oversold by Slow Stochatic, Inverted hammer at downtrend, Weekly Bullish marubozu, Doji, Weekly Bearish engulfing, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Anik Industries (ANIKINDS)

Sector Share Price Price Change Previous Close Average Volume Code
SOLVENT EXTRACTION 28.95 1.35/ 4.89% 27.6 7862.00 ANIKINDS

High/Lows & Performance of Anik Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.85 30.90 26.40 33.60 26.00 31.55
Price Gain 0.100 -1.950 2.55 -4.650 2.95 -2.600
Price Gain % 0.347 -6.311 9.66 -13.839 11.35 -8.241
Period High 30.05 31.50 34.00 34.25 36.45 36.45
High On 10-Aug-17 03-Aug-17 28-Jul-17 17-May-17 27-Apr-17 27-Apr-17
Period Low 26.70 26.70 26.65 23.80 23.80 19.00
Low date 11-Aug-17 11-Aug-17 17-Jul-17 06-Jul-17 06-Jul-17 22-Nov-16

Moving Average of Anik Industries

Current Share Price 28.95
Three Days 27.87
Five Days 28.10
Ten Days 28.73
Fifteen Days 29.90
Twenty Two Days 30.01
Thirty Days 28.68
Fifty Days 27.75
Hundred Days 29.00
Two Hundred Days 27.53

Share Price History of Anik Industries

Date Open High Low Close Volume
16-Aug-17 28.90 28.95 28.00 28.95 639
14-Aug-17 27.15 28.40 27.15 27.60 3286
11-Aug-17 27.30 29.45 26.70 27.05 4065
10-Aug-17 30.05 30.05 27.45 28.05 6359
09-Aug-17 31.05 31.05 28.65 28.85 3711
08-Aug-17 29.65 29.65 28.55 29.65 7157
07-Aug-17 28.60 29.00 27.30 28.25 3795
04-Aug-17 29.90 29.90 27.95 28.60 4913
03-Aug-17 30.00 31.50 29.40 29.40 11900
02-Aug-17 32.20 32.20 30.40 30.90 270
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.