Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anik IndustriesIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Weekly Bullish marubozu, Bullish marubozu, 50 Days SMA Crossover, Doji, Weekly Doji, Weekly Bullish gap up, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Anik Industries (ANIKINDS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SOLVENT EXTRACTION 27.20 1.25  / 4.82% 25.95 2085.00 ANIKINDS

High/Lows & Performance of Anik Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.55 19.70 26.05 26.25 29.50 29.35
Price Gain 5.65 7.50 1.15 0.950 -2.300 -2.150
Price Gain in % 26.22 38.07 4.41 3.62 -7.797 -7.325
Period's High 27.20 27.20 27.20 30.90 32.90 36.80
High On 05/12/2016 05/12/2016 05/12/2016 06/10/2016 12/08/2016 17/03/2016
Period's Low 21.40 19.00 19.00 19.00 19.00 19.00
Low On 30/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Anik Industries

Current Share Price 27.20
Three Days 25.97
Five Days 24.80
Ten Days 22.72
Fifteen Days 22.37
Twenty Two Days 23.57
Thirty Days 24.79
Fifty Days 26.33
Hundred Days 27.06
Two Hundred Days 28.51

Share Price History of Anik Industries

Date High Low Open Close Volume
05/12/2016 27.2 27.2 27.2 27.2 5227
02/12/2016 25.95 25.95 25.95 25.95 161
01/12/2016 24.75 23.8 23.8 24.75 4851
30/11/2016 23.6 21.4 23.3 23.6 2311
29/11/2016 22.6 22.0 22.6 22.5 522
28/11/2016 21.55 21.55 21.55 21.55 9
25/11/2016 20.7 20.0 20.7 20.55 4386
24/11/2016 20.4 20.4 20.4 20.4 101
23/11/2016 21.25 20.3 21.25 20.45 3530
22/11/2016 20.45 19.0 19.0 20.25 605
21/11/2016 20.7 19.7 19.7 19.7 2806
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.