Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anik IndustriesIntegrated with Charts ; Inverted hammer structure, Inverted hammer at downtrend, Doji, Bullish harami, Weekly Doji, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Anik Industries (ANIKINDS)

Sector Share Price Price Change Previous Close Average Volume Code
SOLVENT EXTRACTION 26.0 0.550/ 2.16% 25.45 2287.00 ANIKINDS

High/Lows & Performance of Anik Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.45 28.00 28.50 24.90 26.45 28.50
Price Gain -1.450 -2.000 -2.500 1.10 -0.450 -2.500
Price Gain % -5.282 -7.143 -8.772 4.42 -1.701 -8.772
Period High 27.60 28.95 30.90 36.45 36.45 36.45
High On 19-Jun-17 09-Jun-17 24-May-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 24.85 24.85 24.85 24.55 23.95 19.00
Low date 21-Jun-17 21-Jun-17 21-Jun-17 24-Mar-17 26-Dec-16 22-Nov-16

Moving Average of Anik Industries

Current Share Price 26.00
Three Days 25.87
Five Days 26.34
Ten Days 26.74
Fifteen Days 26.98
Twenty Two Days 27.52
Thirty Days 28.54
Fifty Days 30.14
Hundred Days 28.34
Two Hundred Days 27.51

Share Price History of Anik Industries

Date Open High Low Close Volume
22-Jun-17 25.90 26.50 25.00 26.00 5055
21-Jun-17 26.20 26.60 24.85 25.45 11162
20-Jun-17 26.20 26.50 26.15 26.15 1540
19-Jun-17 26.60 27.60 26.10 27.50 1408
16-Jun-17 26.50 27.50 26.50 26.60 555
15-Jun-17 28.00 28.00 26.10 27.45 2881
14-Jun-17 27.45 27.45 27.45 27.45 46
13-Jun-17 27.00 27.95 26.05 26.15 750
12-Jun-17 28.70 28.70 26.20 27.25 847
09-Jun-17 28.00 28.95 27.00 27.35 2166
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.