Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anik IndustriesIntegrated with Charts ; Price Rise with High Volume, Abandoned baby bullish, Hanging man at uptrend, Channel rectangle, Bearish marubozu, Doji, Weekly Bullish engulfing, Bearish dragonfly doji, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Anik Industries (ANIKINDS)

Sector Share Price Price Change Previous Close Average Volume Code
SOLVENT EXTRACTION 26.8 0.800/ 3.08% 26.0 1088.00 ANIKINDS

High/Lows & Performance of Anik Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.95 26.15 25.75 21.60 31.60 24.85
Price Gain -0.150 0.650 1.05 5.20 -4.800 1.95
Price Gain % -0.557 2.49 4.08 24.07 -15.190 7.85
Period High 27.80 27.80 28.20 29.80 31.00 36.80
High On 14-Feb-17 14-Feb-17 27-Jan-17 16-Dec-16 18-Aug-16 17-Mar-16
Period Low 25.00 25.00 25.00 19.00 19.00 19.00
Low date 17-Feb-17 17-Feb-17 17-Feb-17 22-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Anik Industries

Current Share Price 26.80
Three Days 26.35
Five Days 26.51
Ten Days 26.52
Fifteen Days 26.56
Twenty Two Days 26.59
Thirty Days 26.84
Fifty Days 26.83
Hundred Days 26.58
Two Hundred Days 27.84

Share Price History of Anik Industries

Date High Low Open Close Volume
17/02/2017 27.25 25.0 25.9 26.8 1080
16/02/2017 26.0 25.1 26.0 26.0 417
15/02/2017 26.3 26.25 26.3 26.25 300
14/02/2017 27.8 26.15 27.6 26.25 2710
13/02/2017 27.45 26.0 27.45 27.25 141
10/02/2017 26.95 26.0 26.05 26.95 455
09/02/2017 27.0 25.25 26.0 26.9 1467
08/02/2017 27.0 25.7 27.0 25.8 1355
07/02/2017 27.0 26.5 26.5 27.0 2721
06/02/2017 26.0 26.0 26.0 26.0 200
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.