Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Agro Tech Foods Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Agro Tech Foods (ATFL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
SOLVENT EXTRACTION 456.25 -2.500  / -0.545% 458.75 0.663 4501.00 ATFL

High/Lows & Performance of Agro Tech Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 469.30 442.05 465.05 529.55 505.95 556.25
Price Gain -13.050 14.20 -8.800 -73.300 -49.700 -100.000
Price Gain in % -2.781 3.21 -1.892 -13.842 -9.823 -17.978
Period's High 481.90 490.00 490.00 550.00 556.00 561.95
High On 02/12/2016 30/11/2016 30/11/2016 23/09/2016 30/08/2016 15/01/2016
Period's Low 454.00 437.25 425.50 425.50 425.50 425.50
Low On 08/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Agro Tech Foods Ltd.

Current Share Price 456.25
Three Days 459.17
Five Days 461.09
Ten Days 464.20
Fifteen Days 455.42
Twenty Two Days 454.87
Thirty Days 460.06
Fifty Days 477.95
Hundred Days 494.18
Two Hundred Days 490.54

Share Price History of Agro Tech Foods Ltd.

Date High Low Open Close Volume
08/12/2016 463.5 454.0 459.95 456.25 1376
07/12/2016 468.65 456.05 468.65 458.75 2645
06/12/2016 469.9 455.4 469.9 462.5 583
05/12/2016 471.75 458.0 467.5 464.85 1000
02/12/2016 481.9 461.0 481.9 463.1 3407
01/12/2016 480.5 465.0 480.5 469.3 741
30/11/2016 490.0 466.2 490.0 471.1 2037
29/11/2016 482.9 470.05 475.0 480.5 16090
28/11/2016 480.0 437.25 448.0 474.95 12044
25/11/2016 449.8 440.0 446.0 440.7 2231
24/11/2016 450.0 429.4 442.0 442.05 1966
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.