Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Agro Tech Foods Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Three inside up, Dark cloud cover, Doji, Bullish harami, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Agro Tech Foods (ATFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 518.6 6.45/ 1.26% 512.15 0.630236 6469.00 ATFL

High/Lows & Performance of Agro Tech Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 526.35 516.15 542.60 492.25 532.30 524.70
Price Gain -7.750 2.45 -24.000 26.35 -13.700 -6.100
Price Gain % -1.472 0.475 -4.423 5.35 -2.574 -1.163
Period High 532.30 542.05 555.00 572.00 574.50 609.00
High On 20-Sep-17 14-Sep-17 04-Sep-17 20-Jul-17 07-Apr-17 01-Mar-17
Period Low 508.00 508.00 508.00 489.55 485.85 425.50
Low date 25-Sep-17 25-Sep-17 25-Sep-17 28-Jun-17 30-May-17 22-Nov-16

Moving Average of Agro Tech Foods Ltd.

Current Share Price 518.60
Three Days 513.98
Five Days 518.12
Ten Days 522.28
Fifteen Days 524.77
Twenty Two Days 529.26
Thirty Days 527.17
Fifty Days 522.04
Hundred Days 510.71
Two Hundred Days 511.72

Share Price History of Agro Tech Foods Ltd.

Date Open High Low Close Volume
26-Sep-17 515.00 526.00 510.00 518.60 2313
25-Sep-17 512.00 515.00 508.00 512.15 1126
22-Sep-17 519.90 523.80 510.45 511.20 4496
21-Sep-17 528.75 528.75 509.00 519.90 7776
20-Sep-17 529.95 532.30 521.25 528.75 2712
19-Sep-17 533.70 533.75 522.50 526.35 5366
18-Sep-17 533.10 539.95 517.60 520.70 8817
15-Sep-17 540.00 540.00 524.00 527.80 12558
14-Sep-17 520.00 542.05 518.30 539.45 4997
13-Sep-17 516.00 534.80 515.00 517.95 5086
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.