Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Agro Tech Foods Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three inside up, Three black crows, Weekly Dark cloud cover, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Agro Tech Foods (ATFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 532.3 -0.050/ -0.009% 532.35 0.697107 12.00 K ATFL

High/Lows & Performance of Agro Tech Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 560.55 573.85 546.35 442.40 535.90 469.40
Price Gain -28.250 -41.550 -14.050 89.90 -3.600 62.90
Price Gain % -5.040 -7.241 -2.572 20.32 -0.672 13.40
Period High 569.00 587.20 609.00 609.00 609.00 609.00
High On 20-Mar-17 14-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17
Period Low 528.00 528.00 528.00 428.40 425.50 425.50
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Agro Tech Foods Ltd.

Current Share Price 532.30
Three Days 531.68
Five Days 534.56
Ten Days 553.96
Fifteen Days 559.56
Twenty Two Days 555.35
Thirty Days 548.61
Fifty Days 524.66
Hundred Days 489.38
Two Hundred Days 499.83

Share Price History of Agro Tech Foods Ltd.

Date Open High Low Close Volume
24-Mar-17 537.95 538.75 529.00 532.30 6531
23-Mar-17 534.10 539.90 530.55 532.35 5337
22-Mar-17 536.00 544.80 528.00 530.40 9225
21-Mar-17 539.95 545.00 535.25 537.00 5480
20-Mar-17 569.00 569.00 530.00 540.75 55354
17-Mar-17 579.00 579.00 558.60 560.55 6890
16-Mar-17 583.80 585.95 568.00 570.05 5268
15-Mar-17 576.05 585.00 576.00 581.25 5665
14-Mar-17 580.95 587.20 575.00 581.15 9588
10-Mar-17 572.25 581.00 565.00 573.85 2726
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.