Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Agro Tech Foods Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Agro Tech Foods (ATFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 508.65 1.40/ 0.276% 507.25 0.819826 8184.00 ATFL

High/Lows & Performance of Agro Tech Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 510.10 516.80 541.05 535.65 432.90 479.35
Price Gain -1.450 -8.150 -32.400 -27.000 75.75 29.30
Price Gain % -0.284 -1.577 -5.988 -5.041 17.50 6.11
Period High 520.90 520.90 556.90 609.00 609.00 609.00
High On 19-May-17 19-May-17 02-May-17 01-Mar-17 01-Mar-17 01-Mar-17
Period Low 500.00 500.00 500.00 500.00 427.05 425.50
Low date 18-May-17 18-May-17 18-May-17 18-May-17 22-Dec-16 22-Nov-16

Moving Average of Agro Tech Foods Ltd.

Current Share Price 508.65
Three Days 508.10
Five Days 508.10
Ten Days 508.18
Fifteen Days 515.04
Twenty Two Days 522.08
Thirty Days 533.32
Fifty Days 540.84
Hundred Days 520.22
Two Hundred Days 504.20

Share Price History of Agro Tech Foods Ltd.

Date Open High Low Close Volume
22-May-17 515.00 515.00 503.70 508.65 3234
19-May-17 510.00 520.90 505.10 507.25 4306
18-May-17 503.50 512.00 500.00 508.40 23307
17-May-17 501.40 513.75 501.40 507.65 3742
16-May-17 505.00 512.95 503.10 508.55 5043
15-May-17 509.65 514.55 508.00 510.10 7297
12-May-17 504.40 513.80 504.40 508.00 5968
11-May-17 514.75 514.75 501.20 506.50 7993
10-May-17 515.00 515.00 506.00 508.55 9924
09-May-17 519.00 519.00 504.30 508.10 8583
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.