Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Agro Tech Foods Ltd.Integrated with Charts ; Channel rectangle, Inverted hammer at downtrend, Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Agro Tech Foods (ATFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 492.25 0.250/ 0.051% 492.0 0.766872 4969.00 ATFL

High/Lows & Performance of Agro Tech Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 497.95 501.35 499.20 532.35 442.40 519.80
Price Gain -5.700 -9.100 -6.950 -40.100 49.85 -27.550
Price Gain % -1.145 -1.815 -1.392 -7.533 11.27 -5.300
Period High 503.40 504.10 504.95 574.50 609.00 609.00
High On 19-Jun-17 16-Jun-17 29-May-17 07-Apr-17 01-Mar-17 01-Mar-17
Period Low 490.00 489.30 485.85 485.85 428.40 425.50
Low date 23-Jun-17 13-Jun-17 30-May-17 30-May-17 26-Dec-16 22-Nov-16

Moving Average of Agro Tech Foods Ltd.

Current Share Price 492.25
Three Days 492.08
Five Days 492.42
Ten Days 493.46
Fifteen Days 493.39
Twenty Two Days 493.85
Thirty Days 497.18
Fifty Days 512.30
Hundred Days 527.62
Two Hundred Days 503.08

Share Price History of Agro Tech Foods Ltd.

Date Open High Low Close Volume
23-Jun-17 490.00 494.95 490.00 492.25 13275
22-Jun-17 493.10 498.20 492.00 492.00 2661
21-Jun-17 491.30 499.85 490.65 492.00 3031
20-Jun-17 499.85 501.65 492.00 492.00 2241
19-Jun-17 500.00 503.40 490.00 493.85 8533
16-Jun-17 498.70 504.10 490.15 497.95 3980
15-Jun-17 492.00 499.70 492.00 494.10 2132
14-Jun-17 493.15 500.00 490.05 492.30 6891
13-Jun-17 489.30 498.00 489.30 495.85 4456
12-Jun-17 501.35 501.35 490.00 492.25 3768
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.