Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Agro Tech Foods Ltd.Integrated with Charts ; Bullish piercing, Overbought by Slow Stochastic, Three inside up, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Bullish harami, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Agro Tech Foods (ATFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 546.35 10.70/ 2.00% 535.65 0.871284 16.93 K ATFL

High/Lows & Performance of Agro Tech Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 524.85 524.45 497.30 442.85 530.70 481.50
Price Gain 21.50 21.90 49.05 103.50 15.65 64.85
Price Gain % 4.10 4.18 9.86 23.37 2.95 13.47
Period High 553.00 553.00 553.00 553.00 556.00 556.00
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 30-Aug-16 30-Aug-16
Period Low 524.05 512.30 485.00 427.05 425.50 425.50
Low date 17-Feb-17 13-Feb-17 25-Jan-17 22-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Agro Tech Foods Ltd.

Current Share Price 546.35
Three Days 541.97
Five Days 542.22
Ten Days 534.21
Fifteen Days 530.24
Twenty Two Days 519.14
Thirty Days 506.02
Fifty Days 483.41
Hundred Days 478.29
Two Hundred Days 492.98

Share Price History of Agro Tech Foods Ltd.

Date High Low Open Close Volume
23/02/2017 550.0 534.25 534.35 546.35 5304
22/02/2017 548.7 533.0 548.7 535.65 3777
21/02/2017 552.0 541.1 546.0 543.9 3679
20/02/2017 553.0 536.0 536.65 549.65 14112
17/02/2017 538.0 524.05 532.85 535.55 14015
16/02/2017 537.0 516.0 521.5 524.85 5866
15/02/2017 529.95 520.05 523.75 522.8 3832
14/02/2017 527.0 520.0 524.0 526.55 6226
13/02/2017 533.6 512.3 533.6 523.2 6163
10/02/2017 541.0 524.45 524.45 533.6 9864
09/02/2017 532.0 520.0 522.0 524.45 6084
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.