Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Agro Tech Foods (ATFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 530.15 -2.650/ -0.497% 532.8 0.946935 12.97 K ATFL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Agro Tech Foods Ltd.

High/Lows & Performance of Agro Tech Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 535.00 554.50 513.25 509.60 507.65 443.45
Price Gain -4.850 -24.350 16.90 20.55 22.50 86.70
Price Gain % -0.907 -4.391 3.29 4.03 4.43 19.55
Period High 542.00 566.00 579.00 579.00 579.00 609.00
High On 13-Nov-17 06-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 01-Mar-17
Period Low 520.00 520.00 505.95 503.00 485.85 425.50
Low date 15-Nov-17 15-Nov-17 25-Oct-17 12-Oct-17 30-May-17 22-Nov-16

Moving Average of Agro Tech Foods Ltd.

Current Share Price 530.15
Three Days 528.08
Five Days 531.06
Ten Days 536.89
Fifteen Days 539.98
Twenty Two Days 533.12
Thirty Days 529.56
Fifty Days 525.84
Hundred Days 520.50
Two Hundred Days 524.06

Share Price History of Agro Tech Foods Ltd.

Date Open High Low Close Volume
17-Nov-17 535.00 535.00 527.90 530.15 2370
16-Nov-17 528.00 535.65 521.30 532.80 2315
15-Nov-17 535.95 536.00 520.00 521.30 3802
14-Nov-17 535.75 540.00 530.05 535.00 7465
13-Nov-17 536.00 542.00 531.10 536.05 3839
10-Nov-17 546.40 546.90 530.60 535.00 4004
09-Nov-17 537.55 555.00 537.55 547.70 8057
08-Nov-17 541.60 550.20 535.70 537.35 2723
07-Nov-17 554.30 559.95 535.00 544.75 8851
06-Nov-17 554.75 566.00 546.40 548.80 23175
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.