Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Agro Tech Foods Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Weekly Dark cloud cover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Agro Tech Foods (ATFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 510.3 -15.900/ -3.022% 526.2 0.572189 14.32 K ATFL

High/Lows & Performance of Agro Tech Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 530.55 503.95 492.75 530.45 489.50 499.60
Price Gain -20.250 6.35 17.55 -20.150 20.80 10.70
Price Gain % -3.817 1.26 3.56 -3.799 4.25 2.14
Period High 546.50 572.00 572.00 572.00 609.00 609.00
High On 21-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 01-Mar-17 01-Mar-17
Period Low 507.40 492.95 489.55 485.85 485.85 425.50
Low date 27-Jul-17 14-Jul-17 28-Jun-17 30-May-17 30-May-17 22-Nov-16

Moving Average of Agro Tech Foods Ltd.

Current Share Price 510.30
Three Days 518.02
Five Days 517.94
Ten Days 510.68
Fifteen Days 508.82
Twenty Two Days 504.72
Thirty Days 501.70
Fifty Days 499.72
Hundred Days 522.08
Two Hundred Days 500.96

Share Price History of Agro Tech Foods Ltd.

Date Open High Low Close Volume
27-Jul-17 527.00 538.75 507.40 510.30 25178
26-Jul-17 520.00 539.90 518.40 526.20 13119
25-Jul-17 516.95 527.00 515.00 517.55 4390
24-Jul-17 530.00 530.00 507.80 510.15 8701
21-Jul-17 537.00 546.50 520.25 525.50 19776
20-Jul-17 495.95 572.00 495.95 530.55 162 K
19-Jul-17 495.30 499.00 495.00 495.95 1956
18-Jul-17 495.00 502.50 494.00 495.20 3163
17-Jul-17 500.00 504.00 494.00 495.35 4114
14-Jul-17 502.00 506.45 492.95 500.00 9145
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.