Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Agro Tech Foods Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Agro Tech Foods (ATFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 530.45 5.85/ 1.12% 524.6 0.682842 6585.00 ATFL

High/Lows & Performance of Agro Tech Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 554.05 566.25 525.05 489.50 474.35 467.00
Price Gain -23.600 -35.800 5.40 40.95 56.10 63.45
Price Gain % -4.260 -6.322 1.03 8.37 11.83 13.59
Period High 565.50 573.75 574.50 609.00 609.00 609.00
High On 21-Apr-17 17-Apr-17 07-Apr-17 01-Mar-17 01-Mar-17 01-Mar-17
Period Low 522.00 522.00 522.00 485.85 425.50 425.50
Low date 26-Apr-17 26-Apr-17 26-Apr-17 01-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Agro Tech Foods Ltd.

Current Share Price 530.45
Three Days 532.73
Five Days 533.68
Ten Days 548.68
Fifteen Days 553.70
Twenty Two Days 549.54
Thirty Days 549.15
Fifty Days 549.80
Hundred Days 509.73
Two Hundred Days 503.21

Share Price History of Agro Tech Foods Ltd.

Date Open High Low Close Volume
27-Apr-17 527.70 534.85 525.10 530.45 2068
26-Apr-17 537.15 541.00 522.00 524.60 8314
25-Apr-17 529.50 549.00 525.75 543.15 13393
24-Apr-17 542.00 542.50 527.00 529.15 10276
21-Apr-17 564.00 565.50 538.10 541.05 7520
20-Apr-17 560.10 564.00 552.10 554.05 9312
19-Apr-17 562.25 569.05 554.80 564.85 3918
18-Apr-17 564.00 571.40 560.00 567.70 3774
17-Apr-17 571.35 573.75 559.00 565.60 3389
13-Apr-17 555.75 570.50 554.00 566.25 5024
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.