Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shreyas Shipping & Logistics Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bullish piercing, Weekly Three inside up, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Shreyas Shipping Logistics (SHREYAS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SHIPPING 225.50 5.75  / 2.62% 219.75 34.51 K SHREYAS

High/Lows & Performance of Shreyas Shipping & Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.40 210.95 260.40 264.10 384.60 464.15
Price Gain 0.100 14.55 -34.900 -38.600 -159.100 -238.650
Price Gain in % 0.044 6.90 -13.402 -14.616 -41.368 -51.417
Period's High 251.90 251.90 268.00 368.00 463.95 482.00
High On 07/12/2016 07/12/2016 10/11/2016 23/09/2016 11/07/2016 22/12/2015
Period's Low 216.15 205.00 203.00 203.00 203.00 133.85
Low On 05/12/2016 24/11/2016 21/11/2016 21/11/2016 21/11/2016 17/02/2016

Moving Average of Shreyas Shipping & Logistics Ltd.

Current Share Price 225.50
Three Days 221.23
Five Days 222.60
Ten Days 222.47
Fifteen Days 218.27
Twenty Two Days 227.07
Thirty Days 238.28
Fifty Days 262.75
Hundred Days 291.88
Two Hundred Days 299.68

Share Price History of Shreyas Shipping & Logistics Ltd.

Date High Low Open Close Volume
07/12/2016 251.9 218.5 219.15 225.5 268366
06/12/2016 224.25 218.45 224.25 219.75 7080
05/12/2016 224.2 216.15 221.8 218.45 12485
02/12/2016 230.05 220.0 225.35 221.0 16713
01/12/2016 232.8 225.15 228.95 228.3 23464
30/11/2016 233.0 224.55 226.3 225.4 17491
29/11/2016 231.4 222.4 228.7 224.0 19724
28/11/2016 232.95 214.0 219.05 224.05 38302
25/11/2016 225.0 215.35 225.0 220.1 26155
24/11/2016 228.7 205.0 209.85 218.15 31527
23/11/2016 217.3 207.45 217.3 210.95 17246
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.