Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shreyas Shipping & Logistics Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bullish piercing, Bearish harami, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Shreyas Shipping Logistics (SHREYAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 330.95 -1.900/ -0.571% 332.85 2.66894 100.22 K SHREYAS

High/Lows & Performance of Shreyas Shipping & Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 318.05 323.90 355.20 282.05 204.65 404.15
Price Gain 12.90 7.05 -24.250 48.90 126.30 -73.200
Price Gain % 4.06 2.18 -6.827 17.34 61.72 -18.112
Period High 344.95 366.75 366.75 373.00 373.00 463.95
High On 23-Jun-17 13-Jun-17 13-Jun-17 28-Apr-17 28-Apr-17 11-Jul-16
Period Low 318.20 314.60 279.20 278.75 191.05 191.05
Low date 19-Jun-17 12-Jun-17 25-May-17 27-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Shreyas Shipping & Logistics Ltd.

Current Share Price 330.95
Three Days 331.07
Five Days 330.01
Ten Days 325.06
Fifteen Days 322.78
Twenty Two Days 318.79
Thirty Days 328.91
Fifty Days 335.18
Hundred Days 308.04
Two Hundred Days 277.70

Share Price History of Shreyas Shipping & Logistics Ltd.

Date Open High Low Close Volume
23-Jun-17 344.90 344.95 328.50 330.95 79906
22-Jun-17 329.00 336.00 325.55 332.85 58313
21-Jun-17 325.10 331.90 323.00 329.40 37204
20-Jun-17 332.00 335.00 323.00 325.95 44440
19-Jun-17 324.00 338.80 318.20 330.90 109 K
16-Jun-17 324.40 324.50 315.30 318.05 36091
15-Jun-17 324.85 336.00 320.10 322.05 140 K
14-Jun-17 325.00 329.55 315.00 317.80 74424
13-Jun-17 328.00 366.75 318.65 322.45 431 K
12-Jun-17 321.25 324.90 314.60 320.20 23509
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.