Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shreyas Shipping Logistics (SHREYAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 565.9 -13.100/ -2.263% 579.0 2.63246 11.21 K SHREYAS

Key Technical data of Shreyas Shipping & Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.515 43.37 -37.402 -0.130 484.72 569.56 534.01 582.27 557.27

Key Financial data of Shreyas Shipping & Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 12.40 45.64 0.000 5.29 0.000 166.50

High/Lows & Performance of Shreyas Shipping & Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 562.40 579.70 591.30 519.45 365.75 278.15
Price Gain 3.50 -13.800 -25.400 46.45 200.15 287.75
Price Gain % 0.622 -2.381 -4.296 8.94 54.72 103.45
Period High 620.75 623.20 623.20 647.00 647.00 647.00
High On 14-Feb-18 07-Feb-18 07-Feb-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 561.30 470.00 470.00 470.00 372.00 268.20
Low date 12-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 17-Aug-17 17-Feb-17

Moving Average of Shreyas Shipping & Logistics Ltd.

Current Share Price 565.90
Three Days 573.37
Five Days 575.05
Ten Days 566.53
Fifteen Days 574.27
Twenty Two Days 578.42
Thirty Days 586.23
Fifty Days 583.01
Hundred Days 534.01
Two Hundred Days 444.06

Share Price History of Shreyas Shipping & Logistics Ltd.

Date Open High Low Close Volume
16-Feb-18 585.00 590.00 565.00 565.90 19430
15-Feb-18 574.50 588.70 571.75 579.00 10961
14-Feb-18 609.35 620.75 572.00 575.20 19240
12-Feb-18 561.30 599.70 561.30 592.75 6563
09-Feb-18 560.00 573.50 535.00 562.40 18623
08-Feb-18 591.10 597.20 561.60 578.80 3741
07-Feb-18 535.10 623.20 535.10 575.00 8368
06-Feb-18 490.00 540.00 470.00 530.90 14249
05-Feb-18 564.30 568.80 485.95 525.65 42528
02-Feb-18 579.10 591.70 561.00 579.70 19396
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.