Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shreyas Shipping & Logistics Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Overbought By RSI , Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Shreyas Shipping Logistics (SHREYAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 468.7 0.700/ 0.150% 468.0 3.37117 35.89 K SHREYAS

High/Lows & Performance of Shreyas Shipping & Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 440.90 445.75 428.85 333.65 315.85 290.10
Price Gain 27.80 22.95 39.85 135.05 152.85 178.60
Price Gain % 6.31 5.15 9.29 40.48 48.39 61.56
Period High 483.00 483.00 483.00 483.00 483.00 483.00
High On 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17
Period Low 436.20 433.60 410.00 290.00 279.20 191.05
Low date 13-Oct-17 09-Oct-17 25-Sep-17 11-Aug-17 25-May-17 27-Dec-16

Moving Average of Shreyas Shipping & Logistics Ltd.

Current Share Price 468.70
Three Days 464.63
Five Days 460.92
Ten Days 453.98
Fifteen Days 449.75
Twenty Two Days 446.28
Thirty Days 439.77
Fifty Days 415.42
Hundred Days 371.58
Two Hundred Days 329.85

Share Price History of Shreyas Shipping & Logistics Ltd.

Date Open High Low Close Volume
19-Oct-17 459.00 475.05 455.55 468.70 15941
18-Oct-17 456.60 470.00 455.00 468.00 19203
17-Oct-17 457.50 470.00 455.00 457.20 16174
16-Oct-17 458.85 471.05 453.00 457.45 26045
13-Oct-17 444.90 483.00 436.20 453.25 195 K
12-Oct-17 446.25 451.05 435.20 440.90 15521
11-Oct-17 451.85 468.65 446.30 450.90 32203
10-Oct-17 436.20 455.00 436.20 451.85 37821
09-Oct-17 433.60 458.00 433.60 444.50 29820
06-Oct-17 454.50 460.00 445.00 447.05 24712
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.