Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shreyas Shipping & Logistics Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Shreyas Shipping Logistics (SHREYAS)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 281.5 -0.550/ -0.195% 282.05 56.22 K SHREYAS

High/Lows & Performance of Shreyas Shipping & Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 286.55 276.70 288.65 204.65 343.80 237.90
Price Gain -5.050 4.80 -7.150 76.85 -62.300 43.60
Price Gain % -1.762 1.73 -2.477 37.55 -18.121 18.33
Period High 294.00 304.00 304.00 304.60 356.50 463.95
High On 20-Mar-17 15-Mar-17 15-Mar-17 22-Feb-17 27-Sep-16 11-Jul-16
Period Low 280.00 277.20 275.00 191.05 191.05 191.05
Low date 22-Mar-17 14-Mar-17 07-Mar-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Shreyas Shipping & Logistics Ltd.

Current Share Price 281.50
Three Days 281.85
Five Days 283.61
Ten Days 284.74
Fifteen Days 283.90
Twenty Two Days 285.77
Thirty Days 281.59
Fifty Days 260.16
Hundred Days 241.01
Two Hundred Days 289.69

Share Price History of Shreyas Shipping & Logistics Ltd.

Date Open High Low Close Volume
24-Mar-17 282.55 288.85 280.25 281.50 27752
23-Mar-17 282.35 286.15 280.25 282.05 10254
22-Mar-17 283.20 287.95 280.00 282.00 11634
21-Mar-17 289.00 289.00 283.00 285.20 9915
20-Mar-17 288.80 294.00 283.05 287.30 40720
17-Mar-17 294.40 294.70 285.80 286.55 28873
16-Mar-17 294.50 303.60 290.00 293.45 62525
15-Mar-17 282.85 304.00 278.45 294.10 113 K
14-Mar-17 280.90 284.00 277.20 278.50 14770
10-Mar-17 282.60 285.05 276.20 276.70 19392
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.