Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shreyas Shipping & Logistics Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish marubozu, Weekly Three outside up, Bearish harami, Overbought By RSI , Weekly Bullish engulfing, Bullish harami, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Shreyas Shipping Logistics (SHREYAS)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 288.65 -9.750/ -3.267% 298.4 90.55 K SHREYAS

High/Lows & Performance of Shreyas Shipping & Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.15 240.95 238.30 210.95 286.25 218.05
Price Gain 10.50 47.70 50.35 77.70 2.40 70.60
Price Gain % 3.77 19.80 21.13 36.83 0.838 32.38
Period High 304.60 304.60 304.60 304.60 368.00 463.95
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 23-Sep-16 11-Jul-16
Period Low 268.20 237.00 221.35 191.05 191.05 191.05
Low date 17-Feb-17 10-Feb-17 01-Feb-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Shreyas Shipping & Logistics Ltd.

Current Share Price 288.65
Three Days 287.42
Five Days 281.75
Ten Days 278.22
Fifteen Days 263.18
Twenty Two Days 253.85
Thirty Days 245.68
Fifty Days 230.72
Hundred Days 241.97
Two Hundred Days 291.16

Share Price History of Shreyas Shipping & Logistics Ltd.

Date High Low Open Close Volume
23/02/2017 299.5 285.8 295.8 288.65 87733
22/02/2017 304.6 273.0 276.9 298.4 371670
21/02/2017 278.9 273.2 278.7 275.2 18013
20/02/2017 284.0 271.9 271.9 276.2 72712
17/02/2017 283.5 268.2 282.0 270.3 43139
16/02/2017 291.75 272.95 277.2 278.15 88982
15/02/2017 294.0 272.15 288.0 279.35 60542
14/02/2017 303.7 285.15 301.0 288.15 348555
13/02/2017 287.85 252.0 252.0 287.85 512944
10/02/2017 250.0 237.0 242.8 239.9 39831
09/02/2017 243.5 232.45 232.7 240.95 60790
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.