Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shreyas Shipping & Logistics Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Dark cloud cover, Spinning top, Weekly Bullish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Shreyas Shipping Logistics (SHREYAS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SHIPPING 219.85 3.00  / 1.38% 216.85 49.99 K SHREYAS

High/Lows & Performance of Shreyas Shipping & Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.55 206.40 211.85 281.95 426.45 301.75
Price Gain 5.30 13.45 8.00 -62.100 -206.600 -81.900
Price Gain in % 2.47 6.52 3.78 -22.025 -48.446 -27.142
Period's High 242.65 242.65 242.65 302.90 439.00 463.95
High On 13/01/2017 13/01/2017 13/01/2017 20/10/2016 18/07/2016 11/07/2016
Period's Low 210.00 207.00 191.05 191.05 191.05 133.85
Low On 13/01/2017 04/01/2017 27/12/2016 27/12/2016 27/12/2016 17/02/2016

Moving Average of Shreyas Shipping & Logistics Ltd.

Current Share Price 219.85
Three Days 220.33
Five Days 217.31
Ten Days 215.80
Fifteen Days 212.01
Twenty Two Days 209.67
Thirty Days 212.08
Fifty Days 217.44
Hundred Days 250.24
Two Hundred Days 299.14

Share Price History of Shreyas Shipping & Logistics Ltd.

Date High Low Open Close Volume
17/01/2017 230.0 217.85 218.85 219.85 78088
16/01/2017 225.7 215.05 225.7 216.85 56273
13/01/2017 242.65 210.0 210.0 224.3 406320
12/01/2017 215.5 211.55 213.05 212.7 8606
11/01/2017 216.9 211.3 214.55 212.85 19879
10/01/2017 219.0 211.3 211.35 214.55 22555
09/01/2017 214.9 209.5 212.05 211.25 11553
06/01/2017 218.9 212.1 215.8 213.0 21455
05/01/2017 225.0 213.0 218.0 213.9 40045
04/01/2017 231.05 207.0 207.0 218.75 225168
03/01/2017 215.25 204.05 204.95 206.4 42673
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.