Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shreyas Shipping Logistics (SHREYAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 559.8 -14.250/ -2.482% 574.05 2.95251 74.67 K SHREYAS

Key Technical data of Shreyas Shipping & Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.34 55.70 -70.961 0.045 623.38 511.51 444.35 572.58 551.38

Key Financial data of Shreyas Shipping & Logistics Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1260.61 8.97 171.96 2.20 0.000 5.37 10.00 0.000 1.90 0.000 106.92 2.37 1.55 0.089 5.42 1.10 480.14 -1.150

High/Lows & Performance of Shreyas Shipping & Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 570.55 601.45 448.00 422.10 322.45 218.75
Price Gain -10.750 -41.650 111.80 137.70 237.35 341.05
Price Gain % -1.884 -6.925 24.96 32.62 73.61 155.91
Period High 595.00 605.00 627.00 627.00 627.00 627.00
High On 08-Dec-17 01-Dec-17 29-Nov-17 29-Nov-17 29-Nov-17 29-Nov-17
Period Low 555.75 555.75 401.95 401.95 290.00 191.05
Low date 13-Dec-17 13-Dec-17 14-Nov-17 14-Nov-17 11-Aug-17 27-Dec-16

Moving Average of Shreyas Shipping & Logistics Ltd.

Current Share Price 559.80
Three Days 572.95
Five Days 577.24
Ten Days 576.87
Fifteen Days 575.32
Twenty Two Days 556.43
Thirty Days 530.85
Fifty Days 501.67
Hundred Days 444.35
Two Hundred Days 383.19

Share Price History of Shreyas Shipping & Logistics Ltd.

Date Open High Low Close Volume
13-Dec-17 576.95 576.95 555.75 559.80 26405
12-Dec-17 581.60 587.10 563.45 574.05 21579
11-Dec-17 571.00 589.85 571.00 585.00 9053
08-Dec-17 580.00 595.00 579.50 585.90 21673
07-Dec-17 587.90 587.90 571.20 581.45 6800
06-Dec-17 569.45 587.70 567.55 570.55 7496
05-Dec-17 563.30 578.95 563.30 572.10 12227
04-Dec-17 563.00 586.95 562.00 579.90 14729
01-Dec-17 594.20 605.00 559.00 565.75 13629
30-Nov-17 600.95 602.00 590.55 594.20 12700
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.