Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shreyas Shipping & Logistics Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shreyas Shipping Logistics (SHREYAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 361.7 13.20/ 3.79% 348.5 2.55728 123.99 K SHREYAS

High/Lows & Performance of Shreyas Shipping & Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 352.75 319.15 285.25 235.45 272.80 328.40
Price Gain 8.95 42.55 76.45 126.25 88.90 33.30
Price Gain % 2.54 13.33 26.80 53.62 32.59 10.14
Period High 373.00 373.00 373.00 373.00 373.00 463.95
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 11-Jul-16
Period Low 337.60 302.15 282.40 221.35 191.05 191.05
Low date 25-Apr-17 19-Apr-17 29-Mar-17 01-Feb-17 27-Dec-16 27-Dec-16

Moving Average of Shreyas Shipping & Logistics Ltd.

Current Share Price 361.70
Three Days 352.80
Five Days 351.98
Ten Days 337.45
Fifteen Days 333.56
Twenty Two Days 325.71
Thirty Days 314.78
Fifty Days 302.49
Hundred Days 261.67
Two Hundred Days 279.95

Share Price History of Shreyas Shipping & Logistics Ltd.

Date Open High Low Close Volume
28-Apr-17 348.55 373.00 346.00 361.70 151 K
27-Apr-17 348.20 354.25 344.35 348.50 27945
26-Apr-17 358.50 359.40 343.95 348.20 78294
25-Apr-17 347.05 362.00 337.60 355.90 120 K
24-Apr-17 356.15 356.40 338.00 345.60 108 K
21-Apr-17 321.00 358.20 315.55 352.75 309 K
20-Apr-17 314.55 324.60 311.10 321.60 73475
19-Apr-17 308.40 323.80 302.15 315.85 73208
18-Apr-17 319.45 322.00 305.00 307.10 30945
17-Apr-17 319.55 320.00 315.50 317.30 19273
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.