Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shreyas Shipping & Logistics Ltd.Integrated with Charts ; Weekly Bullish harami, Double top, Channel rectangle, Oversold by RSI, Three inside up, 50 Days SMA Crossover, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shreyas Shipping Logistics (SHREYAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 281.05 -67.900/ -19.458% 348.95 2.12432 51.61 K SHREYAS

High/Lows & Performance of Shreyas Shipping & Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 359.50 353.05 355.90 288.65 220.10 267.90
Price Gain -78.450 -72.000 -74.850 -7.600 60.95 13.15
Price Gain % -21.822 -20.394 -21.031 -2.633 27.69 4.91
Period High 365.00 366.60 373.00 373.00 373.00 463.95
High On 22-May-17 15-May-17 28-Apr-17 28-Apr-17 28-Apr-17 11-Jul-16
Period Low 279.20 279.20 279.20 275.00 191.05 191.05
Low date 25-May-17 25-May-17 25-May-17 07-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Shreyas Shipping & Logistics Ltd.

Current Share Price 281.05
Three Days 328.40
Five Days 339.87
Ten Days 349.34
Fifteen Days 350.07
Twenty Two Days 352.14
Thirty Days 344.98
Fifty Days 326.98
Hundred Days 286.75
Two Hundred Days 275.04

Share Price History of Shreyas Shipping & Logistics Ltd.

Date Open High Low Close Volume
25-May-17 349.65 356.95 279.20 281.05 266 K
24-May-17 359.00 359.00 345.80 348.95 21288
23-May-17 359.05 361.70 345.00 355.20 23255
22-May-17 358.90 365.00 353.75 359.10 34252
19-May-17 358.85 365.00 352.00 355.05 21794
18-May-17 355.00 363.90 347.05 359.50 43188
17-May-17 355.00 365.00 355.00 357.85 18981
16-May-17 359.40 361.80 353.00 354.75 14226
15-May-17 361.45 366.60 359.85 363.40 28353
12-May-17 354.65 362.00 345.60 358.50 36470
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.