Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shreyas Shipping & Logistics Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Doji, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Shreyas Shipping Logistics (SHREYAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 333.35 -0.300/ -0.090% 333.65 2.51532 30.36 K SHREYAS

High/Lows & Performance of Shreyas Shipping & Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 340.70 330.05 325.95 321.60 233.35 422.05
Price Gain -7.350 3.30 7.40 11.75 100.00 -88.700
Price Gain % -2.157 1.000 2.27 3.65 42.85 -21.016
Period High 343.80 349.70 349.70 373.00 373.00 434.90
High On 20-Jul-17 12-Jul-17 12-Jul-17 28-Apr-17 28-Apr-17 21-Jul-16
Period Low 324.15 324.15 323.00 279.20 221.35 191.05
Low date 14-Jul-17 14-Jul-17 21-Jun-17 25-May-17 01-Feb-17 27-Dec-16

Moving Average of Shreyas Shipping & Logistics Ltd.

Current Share Price 333.35
Three Days 332.23
Five Days 332.28
Ten Days 333.44
Fifteen Days 332.48
Twenty Two Days 331.74
Thirty Days 328.90
Fifty Days 331.16
Hundred Days 322.03
Two Hundred Days 282.06

Share Price History of Shreyas Shipping & Logistics Ltd.

Date Open High Low Close Volume
20-Jul-17 333.25 343.80 331.95 333.35 29491
19-Jul-17 334.50 336.35 328.30 333.65 15576
18-Jul-17 331.80 337.50 328.35 329.70 17583
17-Jul-17 333.15 340.90 330.85 336.60 46112
14-Jul-17 337.85 339.90 324.15 328.10 29266
13-Jul-17 341.05 344.00 334.00 340.70 39728
12-Jul-17 333.00 349.70 331.15 341.90 58145
11-Jul-17 331.95 339.20 329.75 333.15 28635
10-Jul-17 328.90 333.00 325.00 330.70 6031
07-Jul-17 328.20 331.90 326.00 326.55 14421
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.