Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shreyas Shipping & Logistics Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Shreyas Shipping Logistics (SHREYAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 390.25 -1.150/ -0.294% 391.4 3.23024 84.12 K SHREYAS

High/Lows & Performance of Shreyas Shipping & Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 365.75 330.90 330.90 355.20 288.65 286.25
Price Gain 24.50 59.35 59.35 35.05 101.60 104.00
Price Gain % 6.70 17.94 17.94 9.87 35.20 36.33
Period High 409.80 409.80 409.80 409.80 409.80 409.80
High On 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17
Period Low 372.00 290.00 290.00 279.20 275.00 191.05
Low date 17-Aug-17 11-Aug-17 11-Aug-17 25-May-17 07-Mar-17 27-Dec-16

Moving Average of Shreyas Shipping & Logistics Ltd.

Current Share Price 390.25
Three Days 389.17
Five Days 390.13
Ten Days 355.79
Fifteen Days 348.32
Twenty Two Days 344.13
Thirty Days 341.52
Fifty Days 336.22
Hundred Days 335.42
Two Hundred Days 288.48

Share Price History of Shreyas Shipping & Logistics Ltd.

Date Open High Low Close Volume
23-Aug-17 393.80 397.00 385.20 390.25 34154
22-Aug-17 390.00 402.65 384.95 391.40 57621
21-Aug-17 391.80 394.90 379.00 385.85 71035
18-Aug-17 384.20 392.70 375.15 389.45 157 K
17-Aug-17 378.90 409.80 372.00 393.70 889 K
16-Aug-17 347.05 365.75 328.00 365.75 250 K
14-Aug-17 300.05 310.00 295.00 304.80 11888
11-Aug-17 309.10 309.10 290.00 296.70 16817
10-Aug-17 327.50 332.05 293.00 309.10 13270
09-Aug-17 332.00 333.05 329.00 330.90 65418
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.