Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shipping Corporation of India Ltd.Integrated with Charts ; Three inside up, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
SHIPPING 57.85 0.100  / 0.173% 57.75 2.00 437.94 K SCI 523598 BSE Midcap

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.70 55.70 66.25 70.35 67.90 82.90
Price Gain -0.850 2.15 -8.400 -12.500 -10.050 -25.050
Price Gain in % -1.448 3.86 -12.679 -17.768 -14.801 -30.217
Period's High 60.85 60.85 69.40 73.80 77.50 101.00
High On 01/12/2016 01/12/2016 08/11/2016 22/09/2016 18/08/2016 21/12/2015
Period's Low 57.50 55.50 55.50 55.50 55.50 54.35
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 57.85
Three Days 58.33
Five Days 58.39
Ten Days 58.12
Fifteen Days 58.66
Twenty Two Days 61.10
Thirty Days 63.14
Fifty Days 65.48
Hundred Days 67.88
Two Hundred Days 67.32

Share Price History of Shipping Corporation of India Ltd.

Date High Low Open Close Volume
05/12/2016 58.4 57.65 58.25 57.85 286078
02/12/2016 59.8 57.5 58.8 57.75 572911
01/12/2016 60.85 59.15 60.4 59.4 658503
30/11/2016 59.0 58.15 58.5 58.8 228347
29/11/2016 59.7 58.0 58.8 58.15 274200
28/11/2016 59.9 58.55 59.8 58.7 244611
25/11/2016 59.65 57.2 58.25 59.0 303247
24/11/2016 58.0 56.75 57.3 57.35 168016
23/11/2016 58.7 56.7 58.7 57.25 151227
22/11/2016 58.0 55.5 56.4 57.0 328265
21/11/2016 60.9 55.5 60.9 55.7 646269
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.