Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shipping Corporation of India Ltd.Integrated with Charts ; Price Rise with High Volume, Triple bottom, Overbought by Slow Stochastic, Three black crows, 50 Days SMA Crossover, Bullish engulfing, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 69.35 1.65/ 2.44% 67.7 1.27979 865.59 K SCI

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.70 62.25 62.75 57.80 73.15 65.65
Price Gain 5.65 7.10 6.60 11.55 -3.800 3.70
Price Gain % 8.87 11.41 10.52 19.98 -5.195 5.64
Period High 71.70 71.70 71.70 71.70 73.50 77.60
High On 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 23-Sep-16 18-May-16
Period Low 63.60 61.80 61.80 56.25 55.50 55.50
Low date 17-Mar-17 10-Mar-17 10-Mar-17 26-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 69.35
Three Days 68.15
Five Days 66.85
Ten Days 64.70
Fifteen Days 64.20
Twenty Two Days 63.84
Thirty Days 64.45
Fifty Days 65.41
Hundred Days 63.36
Two Hundred Days 66.30

Share Price History of Shipping Corporation of India Ltd.

Date Open High Low Close Volume
22-Mar-17 66.60 71.70 66.35 69.35 5376 K
21-Mar-17 68.00 69.40 66.60 67.70 2922 K
20-Mar-17 65.05 68.65 64.15 67.40 3929 K
17-Mar-17 65.00 65.45 63.60 65.05 504 K
16-Mar-17 64.00 65.25 63.90 64.75 569 K
15-Mar-17 63.40 64.20 63.00 63.70 410 K
14-Mar-17 63.30 63.30 62.40 62.85 226 K
10-Mar-17 62.45 62.85 61.80 61.95 153 K
09-Mar-17 62.25 63.30 61.80 61.95 341 K
08-Mar-17 62.70 63.10 62.00 62.25 286 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.