Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shipping Corporation of India Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 79.4 -1.100/ -1.366% 80.5 1.47222 2099.14 K SCI

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.35 73.95 67.40 67.15 68.05 72.30
Price Gain 2.05 5.45 12.00 12.25 11.35 7.10
Price Gain % 2.65 7.37 17.80 18.24 16.68 9.82
Period High 84.65 84.65 84.65 84.65 84.65 84.65
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 77.10 71.10 67.80 61.80 55.50 55.50
Low date 21-Apr-17 19-Apr-17 28-Mar-17 10-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 79.40
Three Days 80.48
Five Days 81.06
Ten Days 77.77
Fifteen Days 77.13
Twenty Two Days 76.02
Thirty Days 73.54
Fifty Days 69.36
Hundred Days 66.41
Two Hundred Days 67.27

Share Price History of Shipping Corporation of India Ltd.

Date Open High Low Close Volume
27-Apr-17 80.85 81.50 79.05 79.40 741 K
26-Apr-17 82.00 84.10 78.60 80.50 2448 K
25-Apr-17 80.50 82.60 79.25 81.55 1956 K
24-Apr-17 84.00 84.60 79.45 79.85 2917 K
21-Apr-17 77.45 84.65 77.10 84.00 7545 K
20-Apr-17 75.95 78.30 74.60 77.35 1803 K
19-Apr-17 72.25 76.50 71.10 75.20 2500 K
18-Apr-17 74.15 75.70 71.80 72.15 846 K
17-Apr-17 74.75 75.50 73.05 73.75 737 K
13-Apr-17 73.70 75.85 73.50 73.95 781 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.