Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shipping Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Bullish engulfing, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 80.35 -1.500/ -1.833% 81.85 1.43191 1956.53 K SCI

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.00 73.50 71.95 68.60 57.55 65.15
Price Gain -2.650 6.85 8.40 11.75 22.80 15.20
Price Gain % -3.193 9.32 11.67 17.13 39.62 23.33
Period High 85.40 91.80 91.80 91.80 91.80 91.80
High On 19-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 80.10 71.00 67.70 66.60 56.25 55.50
Low date 23-Jun-17 12-Jun-17 24-May-17 27-Mar-17 26-Dec-16 22-Nov-16

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 80.35
Three Days 81.73
Five Days 82.44
Ten Days 81.02
Fifteen Days 78.30
Twenty Two Days 76.63
Thirty Days 76.67
Fifty Days 77.52
Hundred Days 72.46
Two Hundred Days 68.68

Share Price History of Shipping Corporation of India Ltd.

Date Open High Low Close Volume
23-Jun-17 82.35 82.70 80.10 80.35 871 K
22-Jun-17 83.10 83.95 81.40 81.85 1065 K
21-Jun-17 82.20 84.40 81.00 83.00 1381 K
20-Jun-17 84.80 85.00 81.70 82.15 912 K
19-Jun-17 84.90 85.40 83.80 84.85 2416 K
16-Jun-17 85.80 85.80 82.55 83.00 1878 K
15-Jun-17 91.50 91.80 85.05 85.80 18153 K
14-Jun-17 79.95 80.30 77.60 79.40 2464 K
13-Jun-17 72.10 78.45 72.00 78.05 2893 K
12-Jun-17 72.95 73.30 71.00 71.80 334 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.