Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 80.1 -0.600/ -0.743% 80.7 1.73835 1189.97 K SCI

Key Technical data of Shipping Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.998 46.71 -31.905 -0.134 69.94 86.64 91.37 82.07 78.62

Key Financial data of Shipping Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.200 400.50 0.000 0.543 0.000 4116.63

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.40 74.65 93.15 90.50 84.40 63.05
Price Gain 2.70 5.45 -13.050 -10.400 -4.300 17.05
Price Gain % 3.49 7.30 -14.010 -11.492 -5.095 27.04
Period High 86.80 86.80 95.50 101.90 113.40 113.40
High On 12-Feb-18 12-Feb-18 18-Jan-18 08-Dec-17 02-Nov-17 02-Nov-17
Period Low 78.10 65.80 65.80 65.80 65.80 61.80
Low date 12-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 10-Mar-17

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 80.10
Three Days 81.05
Five Days 81.20
Ten Days 77.40
Fifteen Days 78.45
Twenty Two Days 81.98
Thirty Days 85.76
Fifty Days 89.27
Hundred Days 91.37
Two Hundred Days 87.71

Share Price History of Shipping Corporation of India Ltd.

Date Open High Low Close Volume
16-Feb-18 81.50 82.55 79.10 80.10 693 K
15-Feb-18 83.05 83.65 80.30 80.70 892 K
14-Feb-18 86.00 86.00 81.15 82.35 2020 K
12-Feb-18 78.10 86.80 78.10 85.45 3405 K
09-Feb-18 74.55 78.10 73.55 77.40 935 K
08-Feb-18 74.35 77.00 73.40 76.25 900 K
07-Feb-18 72.40 75.40 72.10 74.20 1141 K
06-Feb-18 67.10 72.20 66.80 70.85 955 K
05-Feb-18 74.00 74.15 65.80 72.00 1210 K
02-Feb-18 78.05 78.95 74.25 74.65 952 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.