Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shipping Corporation of India Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Spinning top, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 63.1 0.350/ 0.558% 62.75 1.22295 518.16 K SCI

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.05 68.55 67.40 57.25 68.20 58.05
Price Gain 0.050 -5.450 -4.300 5.85 -5.100 5.05
Price Gain % 0.079 -7.950 -6.380 10.22 -7.478 8.70
Period High 65.40 67.90 70.90 70.90 74.50 77.60
High On 22-Feb-17 10-Feb-17 08-Feb-17 08-Feb-17 02-Sep-16 18-May-16
Period Low 62.60 62.50 62.50 56.25 55.50 54.35
Low date 22-Feb-17 16-Feb-17 16-Feb-17 26-Dec-16 22-Nov-16 29-Feb-16

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 63.10
Three Days 63.17
Five Days 63.33
Ten Days 63.84
Fifteen Days 65.39
Twenty Two Days 66.06
Thirty Days 66.21
Fifty Days 64.00
Hundred Days 64.15
Two Hundred Days 66.91

Share Price History of Shipping Corporation of India Ltd.

Date High Low Open Close Volume
23/02/2017 63.55 62.75 62.75 63.1 167841
22/02/2017 65.4 62.6 63.65 62.75 650469
21/02/2017 64.2 63.3 63.75 63.65 184796
20/02/2017 64.35 63.5 64.25 63.75 329446
17/02/2017 64.9 63.0 63.5 63.4 442021
16/02/2017 63.65 62.5 63.2 63.05 256076
15/02/2017 64.6 62.6 64.05 62.8 224315
14/02/2017 66.3 63.8 65.55 64.0 379577
13/02/2017 67.25 65.0 67.2 65.3 266950
10/02/2017 67.9 66.0 67.9 66.55 705660
09/02/2017 69.9 68.3 69.85 68.55 506617
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.