Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shipping Corporation of India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Bullish engulfing, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
SHIPPING 67.10 -1.300  / -1.901% 68.40 1.51 752.68 K SCI 523598 BSE Midcap

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.05 63.65 58.50 68.70 71.10 74.15
Price Gain 1.05 3.45 8.60 -1.600 -4.000 -7.050
Price Gain in % 1.59 5.42 14.70 -2.329 -5.626 -9.508
Period's High 70.60 70.60 70.60 71.70 77.50 86.75
High On 20/01/2017 20/01/2017 20/01/2017 01/11/2016 18/08/2016 02/02/2016
Period's Low 65.35 63.15 56.25 55.50 55.50 54.35
Low On 19/01/2017 09/01/2017 26/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 67.10
Three Days 67.02
Five Days 66.64
Ten Days 66.16
Fifteen Days 65.09
Twenty Two Days 62.66
Thirty Days 62.13
Fifty Days 61.06
Hundred Days 64.85
Two Hundred Days 67.42

Share Price History of Shipping Corporation of India Ltd.

Date High Low Open Close Volume
20/01/2017 70.6 66.65 69.6 67.1 1337854
19/01/2017 69.55 65.35 65.5 68.4 1758369
18/01/2017 66.9 65.4 66.2 65.55 303352
17/01/2017 67.0 65.55 66.75 65.7 298582
16/01/2017 67.15 65.7 66.0 66.45 320077
13/01/2017 67.2 65.5 66.7 66.05 466937
12/01/2017 67.7 65.15 65.7 66.35 1154756
11/01/2017 66.9 65.3 65.8 65.75 627607
10/01/2017 65.9 64.55 65.65 65.3 475666
09/01/2017 65.75 63.15 64.0 65.0 635721
06/01/2017 66.85 63.25 66.3 63.65 1338847
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.