Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 94.25 -0.800/ -0.842% 95.05 2.13109 1594.97 K SCI

Key Technical data of Shipping Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.428 52.83 -61.694 -0.092 91.76 93.88 92.08 95.93 93.28

Key Financial data of Shipping Corporation of India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4427.43 -1.640 26.12 46.58 0.000 0.645 10.00 0.000 1.03 0.000 147.43 1.40 2.02 0.266 177.24 3.93 14465.60 74.42

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.45 95.30 94.40 95.90 71.80 61.85
Price Gain -0.200 -1.050 -0.150 -1.650 22.45 32.40
Price Gain % -0.212 -1.102 -0.159 -1.721 31.27 52.38
Period High 101.90 101.90 101.90 113.40 113.40 113.40
High On 08-Dec-17 08-Dec-17 08-Dec-17 02-Nov-17 02-Nov-17 02-Nov-17
Period Low 92.00 89.50 88.10 84.35 72.00 56.25
Low date 06-Dec-17 04-Dec-17 16-Nov-17 25-Sep-17 13-Jun-17 26-Dec-16

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 94.25
Three Days 96.45
Five Days 95.66
Ten Days 95.14
Fifteen Days 94.75
Twenty Two Days 93.51
Thirty Days 95.67
Fifty Days 93.75
Hundred Days 92.08
Two Hundred Days 83.70

Share Price History of Shipping Corporation of India Ltd.

Date Open High Low Close Volume
12-Dec-17 95.35 96.65 94.00 94.25 851 K
11-Dec-17 99.00 99.00 94.50 95.05 3145 K
08-Dec-17 97.00 101.90 95.00 100.05 3798 K
07-Dec-17 92.45 97.50 92.40 96.55 2309 K
06-Dec-17 93.65 95.40 92.00 92.40 1026 K
05-Dec-17 97.85 97.85 94.00 94.45 1829 K
04-Dec-17 91.90 101.35 89.50 98.25 4878 K
01-Dec-17 93.30 94.40 90.60 91.10 910 K
30-Nov-17 95.20 95.70 93.00 93.30 734 K
29-Nov-17 95.70 97.10 94.25 96.05 980 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.