Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 74.0 -2.600/ -3.394% 76.6 1.50304 979.23 K SCI

Key Technical data of Shipping Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.707 69.65 -26.482 0.059 67.29 72.03 81.10 75.38 72.98

Key Financial data of Shipping Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3568.03 1.96 39.08 46.58 0.520 10.00 7684.66

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.25 70.25 64.95 88.90 90.25 77.35
Price Gain 4.75 3.75 9.05 -14.900 -16.250 -3.350
Price Gain % 6.86 5.34 13.93 -16.760 -18.006 -4.331
Period High 77.35 77.35 77.35 91.50 113.40 113.40
High On 19-Apr-18 19-Apr-18 19-Apr-18 22-Jan-18 02-Nov-17 02-Nov-17
Period Low 67.85 67.85 64.00 62.40 62.40 62.40
Low date 16-Apr-18 16-Apr-18 28-Mar-18 12-Mar-18 12-Mar-18 12-Mar-18

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 74.00
Three Days 72.98
Five Days 71.21
Ten Days 70.23
Fifteen Days 69.31
Twenty Two Days 68.15
Thirty Days 67.33
Fifty Days 70.32
Hundred Days 81.10
Two Hundred Days 85.85

Share Price History of Shipping Corporation of India Ltd.

Date Open High Low Close Volume
20-Apr-18 75.75 75.75 73.35 74.00 1369 K
19-Apr-18 68.70 77.35 68.35 76.60 6057 K
18-Apr-18 69.10 69.80 68.10 68.35 229 K
17-Apr-18 68.70 69.75 68.55 68.80 310 K
16-Apr-18 68.25 69.10 67.85 68.30 268 K
13-Apr-18 69.45 70.45 69.10 69.25 704 K
12-Apr-18 68.75 70.20 68.45 69.30 555 K
11-Apr-18 69.40 69.85 68.40 68.75 313 K
10-Apr-18 70.10 71.40 68.80 69.00 596 K
09-Apr-18 70.80 71.15 69.40 69.95 429 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.