Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shipping Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Double top, Three black crows, 50 Days SMA Crossover, Double Top, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 74.1 -1.150/ -1.528% 75.25 1.35575 1626.08 K SCI

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.30 80.85 84.00 62.75 57.00 69.35
Price Gain -8.200 -6.750 -9.900 11.35 17.10 4.75
Price Gain % -9.964 -8.349 -11.786 18.09 30.00 6.85
Period High 84.35 85.85 85.85 85.85 85.85 85.85
High On 16-May-17 12-May-17 12-May-17 12-May-17 12-May-17 12-May-17
Period Low 73.80 73.80 73.80 61.80 56.25 55.50
Low date 22-May-17 22-May-17 22-May-17 10-Mar-17 26-Dec-16 22-Nov-16

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 74.10
Three Days 75.92
Five Days 78.33
Ten Days 79.51
Fifteen Days 79.42
Twenty Two Days 79.75
Thirty Days 78.40
Fifty Days 74.55
Hundred Days 69.52
Two Hundred Days 67.92

Share Price History of Shipping Corporation of India Ltd.

Date Open High Low Close Volume
22-May-17 76.00 76.50 73.80 74.10 596 K
19-May-17 78.70 79.90 75.00 75.25 873 K
18-May-17 80.75 80.75 78.05 78.40 738 K
17-May-17 82.15 82.15 80.55 81.55 775 K
16-May-17 82.50 84.35 81.25 82.35 1591 K
15-May-17 84.00 84.70 81.75 82.30 1820 K
12-May-17 79.00 85.85 77.80 83.00 4211 K
11-May-17 80.10 80.65 78.25 78.80 518 K
10-May-17 79.65 81.85 79.40 79.80 789 K
09-May-17 80.85 81.00 79.05 79.55 426 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.