Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shipping Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Dark cloud cover, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 82.4 0.150/ 0.182% 82.25 1.49904 994.33 K SCI

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.50 86.40 83.00 84.00 67.10 70.15
Price Gain -2.100 -4.000 -0.600 -1.600 15.30 12.25
Price Gain % -2.485 -4.630 -0.723 -1.905 22.80 17.46
Period High 84.50 91.00 91.00 91.80 91.80 91.80
High On 17-Jul-17 10-Jul-17 10-Jul-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 80.10 80.10 77.15 67.70 61.80 55.50
Low date 18-Jul-17 18-Jul-17 28-Jun-17 24-May-17 10-Mar-17 22-Nov-16

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 82.40
Three Days 82.57
Five Days 82.38
Ten Days 83.46
Fifteen Days 83.47
Twenty Two Days 82.80
Thirty Days 82.00
Fifty Days 79.19
Hundred Days 75.71
Two Hundred Days 69.93

Share Price History of Shipping Corporation of India Ltd.

Date Open High Low Close Volume
21-Jul-17 82.65 83.20 81.60 82.40 352 K
20-Jul-17 83.40 83.50 82.00 82.25 372 K
19-Jul-17 81.60 83.45 81.00 83.05 650 K
18-Jul-17 83.45 84.00 80.10 80.85 784 K
17-Jul-17 84.20 84.50 81.10 83.35 903 K
14-Jul-17 83.90 85.30 83.10 84.50 739 K
13-Jul-17 84.90 85.85 83.35 83.65 601 K
12-Jul-17 84.20 86.60 84.20 84.70 793 K
11-Jul-17 86.20 86.80 84.00 84.25 659 K
10-Jul-17 91.00 91.00 84.00 85.60 483 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.