Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shipping Corporation of India Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Overbought By Fast Stochatic, Weekly Bearish engulfing, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 93.65 3.65/ 4.06% 90.0 1.44518 1359.37 K SCI

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.40 90.60 82.40 71.95 63.10 68.20
Price Gain 9.25 3.05 11.25 21.70 30.55 25.45
Price Gain % 10.96 3.37 13.65 30.16 48.42 37.32
Period High 94.45 94.45 94.45 94.45 94.45 94.45
High On 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17
Period Low 84.55 80.00 79.80 67.70 61.80 55.50
Low date 17-Aug-17 11-Aug-17 25-Jul-17 24-May-17 10-Mar-17 22-Nov-16

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 93.65
Three Days 91.05
Five Days 90.30
Ten Days 88.00
Fifteen Days 87.79
Twenty Two Days 86.04
Thirty Days 85.25
Fifty Days 84.15
Hundred Days 80.29
Two Hundred Days 71.85

Share Price History of Shipping Corporation of India Ltd.

Date Open High Low Close Volume
23-Aug-17 90.75 94.45 89.70 93.65 1882 K
22-Aug-17 89.95 92.50 89.50 90.00 1211 K
21-Aug-17 91.80 93.60 88.15 89.50 1449 K
18-Aug-17 87.45 91.80 86.60 90.75 1314 K
17-Aug-17 85.40 88.80 84.55 87.60 902 K
16-Aug-17 83.95 85.35 82.70 84.40 639 K
14-Aug-17 84.10 84.40 82.60 83.10 435 K
11-Aug-17 80.15 84.10 80.00 82.40 2338 K
10-Aug-17 90.10 93.00 87.00 88.00 2549 K
09-Aug-17 87.70 92.50 85.60 90.60 3370 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.