Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shipping Corporation of India Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Channel rectangle, Triple bottom, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 89.2 -1.050/ -1.163% 90.25 1.36258 1238.63 K SCI

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.00 90.90 87.55 82.40 84.00 67.95
Price Gain 1.20 -1.700 1.65 6.80 5.20 21.25
Price Gain % 1.36 -1.870 1.88 8.25 6.19 31.27
Period High 92.70 92.70 100.80 102.60 102.60 102.60
High On 18-Oct-17 18-Oct-17 26-Sep-17 01-Sep-17 01-Sep-17 01-Sep-17
Period Low 88.10 87.05 84.35 79.80 67.70 55.50
Low date 17-Oct-17 11-Oct-17 25-Sep-17 25-Jul-17 24-May-17 22-Nov-16

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 89.20
Three Days 90.12
Five Days 89.46
Ten Days 89.56
Fifteen Days 89.43
Twenty Two Days 90.29
Thirty Days 91.48
Fifty Days 91.90
Hundred Days 86.58
Two Hundred Days 78.38

Share Price History of Shipping Corporation of India Ltd.

Date Open High Low Close Volume
23-Oct-17 90.10 90.75 89.00 89.20 307 K
19-Oct-17 90.95 91.75 89.70 90.25 220 K
18-Oct-17 88.90 92.70 88.35 90.90 1733 K
17-Oct-17 88.45 90.45 88.10 88.95 727 K
16-Oct-17 89.45 89.80 87.70 88.00 454 K
13-Oct-17 89.85 90.45 88.70 89.00 432 K
12-Oct-17 88.15 90.30 87.75 89.55 762 K
11-Oct-17 91.30 91.60 87.05 87.70 1056 K
10-Oct-17 91.00 92.60 90.35 91.20 706 K
09-Oct-17 91.30 93.25 90.30 90.90 779 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.