Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Garware Offshore Services (GLOBOFFS) on Daily/ Weekly/ Monthly Period

Beta Values of Garware Offshore Services

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.489 2.17 2.79 0.900 1.06 -0.430
Mean 0.000 37.61 36.23 49.09 125.44 124.38 113.51
Standard Deviation 0.000 % 2.45 % 4.40 % 11.45 % 9.71 % 11.47 % 15.08 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Garware Offshore Services

Date High Low Close Price Range Price Range %
17-Nov-17 36.00 34.20 34.90 1.80 5.16
16-Nov-17 36.50 34.55 34.90 1.95 5.59
15-Nov-17 37.40 35.65 35.65 1.75 4.91
14-Nov-17 37.80 36.00 37.50 1.80 4.80
13-Nov-17 37.20 35.95 36.20 1.25 3.45
10-Nov-17 37.45 36.00 36.60 1.45 3.96
09-Nov-17 37.90 36.05 36.30 1.85 5.10
08-Nov-17 37.90 36.50 36.55 1.40 3.83
07-Nov-17 38.50 37.10 37.65 1.40 3.72
06-Nov-17 38.50 37.00 38.00 1.50 3.95
03-Nov-17 38.60 36.40 38.00 2.20 5.79
02-Nov-17 37.85 36.50 37.30 1.35 3.62

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.88 5.45
5 Day Period 1.82 5.20
10 Day Period 1.63 4.56
15 Day Period 1.63 4.53
30 Day Period 2.65 7.03
50 Day Period 2.44 6.72
5 Week Period 4.00 11.17
10 Week Period 5.32 15.09
20 Week Period 5.40 15.70
50 Week Period 6.88 15.72
3 Months Period 10.45 31.55
6 Months Period 9.71 29.82
9 Months Period 11.14 31.78
12 Months Period 12.33 31.50

Monthly Share Price Range of Garware Offshore Services

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 38.60 34.20 34.90 4.40 12.61
01-Oct-17 31-Oct-17 49.65 32.80 37.50 16.85 44.93
01-Sep-17 30-Sep-17 39.80 32.00 33.90 7.80 23.01
01-Aug-17 31-Aug-17 38.25 30.00 32.90 8.25 25.08
01-Jul-17 31-Jul-17 45.60 34.00 37.60 11.60 30.85
01-Jun-17 30-Jun-17 39.00 32.50 34.90 6.50 18.62
01-May-17 31-May-17 53.65 37.15 37.15 16.50 44.41
01-Apr-17 30-Apr-17 60.60 43.05 52.10 17.55 33.69
01-Mar-17 31-Mar-17 58.00 42.80 43.45 15.20 34.98
01-Feb-17 28-Feb-17 68.40 55.80 56.15 12.60 22.44
01-Jan-17 31-Jan-17 73.70 54.95 62.05 18.75 30.22
01-Dec-16 31-Dec-16 131.50 51.10 56.95 80.40 141.18

Weekly Share Price Range of Garware Offshore Services

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 37.80 34.20 34.90 3.60 10.32
06-Nov-17 10-Nov-17 38.50 36.00 36.60 2.50 6.83
30-Oct-17 03-Nov-17 39.40 36.40 38.00 3.00 7.89
23-Oct-17 27-Oct-17 43.35 36.10 37.80 7.25 19.18
16-Oct-17 20-Oct-17 48.50 42.50 43.10 6.00 13.92
09-Oct-17 13-Oct-17 49.65 33.50 47.70 16.15 33.86
02-Oct-17 06-Oct-17 34.75 32.80 33.65 1.95 5.79
25-Sep-17 29-Sep-17 36.90 33.50 33.90 3.40 10.03
18-Sep-17 22-Sep-17 38.45 34.10 35.30 4.35 12.32
11-Sep-17 15-Sep-17 39.80 32.20 38.15 7.60 19.92
04-Sep-17 08-Sep-17 35.90 32.00 34.25 3.90 11.39
28-Aug-17 01-Sep-17 35.50 32.45 33.05 3.05 9.23
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.