Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Garware Offshore Services (GLOBOFFS) on Daily/ Weekly/ Monthly Period

Beta Values of Garware Offshore Services

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.809 1.57 2.30 0.856 0.735 0.084
Mean 0.000 34.20 35.91 63.29 160.31 159.17 138.86
Standard Deviation 0.000 % 3.55 % 3.42 % 8.93 % 8.87 % 11.70 % 11.79 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Garware Offshore Services

Date High Low Close Price Range Price Range %
19-Sep-17 37.45 34.65 34.90 2.80 8.02
18-Sep-17 38.45 36.15 36.55 2.30 6.29
15-Sep-17 39.80 37.00 38.15 2.80 7.34
14-Sep-17 36.50 33.35 36.50 3.15 8.63
13-Sep-17 34.20 33.05 33.20 1.15 3.46
12-Sep-17 34.00 33.00 33.80 1.00 2.96
11-Sep-17 34.55 32.20 33.15 2.35 7.09
08-Sep-17 35.90 34.00 34.25 1.90 5.55
07-Sep-17 35.20 33.70 34.40 1.50 4.36
06-Sep-17 34.90 33.20 33.50 1.70 5.07
05-Sep-17 35.10 33.20 34.65 1.90 5.48
04-Sep-17 34.80 32.00 33.35 2.80 8.40

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.55 7.22
5 Day Period 2.76 7.86
10 Day Period 2.11 6.14
15 Day Period 1.96 5.80
30 Day Period 2.00 5.99
50 Day Period 2.01 5.70
5 Week Period 4.21 12.89
10 Week Period 4.58 13.95
20 Week Period 5.25 15.29
50 Week Period 8.96 16.10
3 Months Period 8.02 25.94
6 Months Period 10.13 30.08
9 Months Period 12.00 31.16
12 Months Period 20.95 43.55

Monthly Share Price Range of Garware Offshore Services

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 39.80 32.00 34.90 7.80 22.35
01-Aug-17 31-Aug-17 38.25 30.00 32.90 8.25 25.08
01-Jul-17 31-Jul-17 45.60 34.00 37.60 11.60 30.85
01-Jun-17 30-Jun-17 39.00 32.50 34.90 6.50 18.62
01-May-17 31-May-17 53.65 37.15 37.15 16.50 44.41
01-Apr-17 30-Apr-17 60.60 43.05 52.10 17.55 33.69
01-Mar-17 31-Mar-17 58.00 42.80 43.45 15.20 34.98
01-Feb-17 28-Feb-17 68.40 55.80 56.15 12.60 22.44
01-Jan-17 31-Jan-17 73.70 54.95 62.05 18.75 30.22
01-Dec-16 31-Dec-16 131.50 51.10 56.95 80.40 141.18
01-Nov-16 30-Nov-16 127.40 92.10 119.75 35.30 29.48
01-Oct-16 31-Oct-16 142.95 119.75 125.00 23.20 18.56

Weekly Share Price Range of Garware Offshore Services

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 38.45 34.65 34.90 3.80 10.89
11-Sep-17 15-Sep-17 39.80 32.20 38.15 7.60 19.92
04-Sep-17 08-Sep-17 35.90 32.00 34.25 3.90 11.39
28-Aug-17 01-Sep-17 35.50 32.45 33.05 3.05 9.23
21-Aug-17 25-Aug-17 37.00 32.80 34.35 4.20 12.23
14-Aug-17 18-Aug-17 37.55 32.80 35.75 4.75 13.29
07-Aug-17 11-Aug-17 37.50 30.00 32.75 7.50 22.90
31-Jul-17 04-Aug-17 39.15 35.50 36.65 3.65 9.96
24-Jul-17 28-Jul-17 41.80 37.50 38.55 4.30 11.15
17-Jul-17 21-Jul-17 45.60 38.05 38.40 7.55 19.66
10-Jul-17 14-Jul-17 43.35 35.15 43.35 8.20 18.92
03-Jul-17 07-Jul-17 35.95 34.00 34.75 1.95 5.61
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.