Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Garware Offshore Services (GLOBOFFS) on Daily/ Weekly/ Monthly Period

Beta Values of Garware Offshore Services

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -2.599 -0.101 1.81 0.983 0.797 0.160
Mean 0.000 39.01 36.82 42.04 99.32 97.62 88.17
Standard Deviation 0.000 % 3.24 % 2.47 % 10.26 % 9.96 % 13.59 % 14.06 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Garware Offshore Services

Date High Low Close Price Range Price Range %
19-Jan-18 38.85 36.95 37.05 1.90 5.13
18-Jan-18 40.40 37.55 38.25 2.85 7.45
17-Jan-18 39.95 38.60 38.95 1.35 3.47
16-Jan-18 42.85 40.50 40.55 2.35 5.80
15-Jan-18 44.80 41.75 42.60 3.05 7.16
12-Jan-18 44.75 42.90 43.90 1.85 4.21
11-Jan-18 42.65 41.00 42.65 1.65 3.87
10-Jan-18 40.65 38.60 40.65 2.05 5.04
09-Jan-18 40.85 38.20 38.75 2.65 6.84
08-Jan-18 41.00 39.50 39.75 1.50 3.77
05-Jan-18 43.45 40.05 40.90 3.40 8.31
04-Jan-18 43.50 41.50 41.60 2.00 4.81

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.38 6.37
5 Day Period 2.11 5.51
10 Day Period 2.19 5.55
15 Day Period 2.25 5.69
30 Day Period 1.97 5.38
50 Day Period 1.79 5.00
5 Week Period 5.98 16.16
10 Week Period 4.23 11.98
20 Week Period 4.94 14.13
50 Week Period 5.33 14.07
3 Months Period 6.73 19.37
6 Months Period 8.77 26.40
9 Months Period 8.78 26.70
12 Months Period 10.86 30.39

Monthly Share Price Range of Garware Offshore Services

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 44.80 36.95 37.05 7.85 21.19
01-Dec-17 31-Dec-17 38.10 31.90 38.10 6.20 16.27
01-Nov-17 30-Nov-17 38.60 32.85 35.10 5.75 16.38
01-Oct-17 31-Oct-17 49.65 32.80 37.50 16.85 44.93
01-Sep-17 30-Sep-17 39.80 32.00 33.90 7.80 23.01
01-Aug-17 31-Aug-17 38.25 30.00 32.90 8.25 25.08
01-Jul-17 31-Jul-17 45.60 34.00 37.60 11.60 30.85
01-Jun-17 30-Jun-17 39.00 32.50 34.90 6.50 18.62
01-May-17 31-May-17 53.65 37.15 37.15 16.50 44.41
01-Apr-17 30-Apr-17 60.60 43.05 52.10 17.55 33.69
01-Mar-17 31-Mar-17 58.00 42.80 43.45 15.20 34.98
01-Feb-17 28-Feb-17 68.40 55.80 56.15 12.60 22.44

Weekly Share Price Range of Garware Offshore Services

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 44.80 36.95 37.05 7.85 21.19
08-Jan-18 12-Jan-18 44.75 38.20 43.90 6.55 14.92
01-Jan-18 05-Jan-18 43.50 38.00 40.90 5.50 13.45
25-Dec-17 29-Dec-17 38.10 33.50 38.10 4.60 12.07
18-Dec-17 22-Dec-17 36.20 31.90 34.15 4.30 12.59
11-Dec-17 15-Dec-17 35.45 33.00 33.05 2.45 7.41
04-Dec-17 08-Dec-17 35.75 34.05 35.00 1.70 4.86
27-Nov-17 01-Dec-17 36.00 34.00 34.75 2.00 5.76
20-Nov-17 24-Nov-17 36.60 32.85 35.00 3.75 10.71
13-Nov-17 17-Nov-17 37.80 34.20 34.90 3.60 10.32
06-Nov-17 10-Nov-17 38.50 36.00 36.60 2.50 6.83
30-Oct-17 03-Nov-17 39.40 36.40 38.00 3.00 7.89
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.