Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mercator Ltd.Integrated with Charts ; Weekly Dark cloud cover, Weekly Spinning top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Mercator (MERCATOR)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 46.0 0.650/ 1.43% 45.35 1515.31 K MERCATOR

High/Lows & Performance of Mercator Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.00 46.40 46.70 40.60 43.85 19.85
Price Gain 0.000 -0.400 -0.700 5.40 2.15 26.15
Price Gain % 0.000 -0.862 -1.499 13.30 4.90 131.74
Period High 47.25 48.90 48.90 50.95 52.40 54.60
High On 28-Mar-17 17-Mar-17 17-Mar-17 13-Feb-17 06-Oct-16 06-Sep-16
Period Low 45.00 45.00 43.00 40.10 32.95 20.00
Low date 28-Mar-17 28-Mar-17 10-Mar-17 02-Jan-17 22-Nov-16 30-Mar-16

Moving Average of Mercator Ltd.

Current Share Price 46.00
Three Days 45.52
Five Days 45.79
Ten Days 46.30
Fifteen Days 45.66
Twenty Two Days 45.76
Thirty Days 46.02
Fifty Days 46.09
Hundred Days 43.34
Two Hundred Days 43.75

Share Price History of Mercator Ltd.

Date Open High Low Close Volume
29-Mar-17 45.75 46.50 45.75 46.00 1531 K
28-Mar-17 45.60 47.25 45.00 45.35 1964 K
27-Mar-17 46.25 46.35 45.00 45.20 1981 K
24-Mar-17 46.25 47.20 45.70 45.90 1067 K
23-Mar-17 46.20 46.90 45.75 46.50 1358 K
22-Mar-17 45.35 47.15 45.20 46.00 1401 K
21-Mar-17 47.00 47.50 45.75 46.05 1144 K
20-Mar-17 47.70 48.25 46.60 46.90 1388 K
17-Mar-17 47.85 48.90 46.55 47.55 3804 K
16-Mar-17 47.10 47.70 46.50 47.55 2045 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy it will be 150 shortly with 4th quarter results

Posted by Guest
Posted on: 23-Jan-2015
21.20 posibul.tis is only gess.

Posted by Guest
Posted on: 07-Jan-2015
this site veary help to investerd. exlant data. thnks u veary much.

Posted by Guest
Posted on: 06-Jan-2015
what a wounderful site this is hand of for u sir. thanks u veary much .

Posted by Guest
Posted on: 26-Dec-2014
This site veary help to investers . Exlant data. thank u .

Posted by Guest
Posted on: 11-Oct-2014
exelent


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.