Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mercator Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Dark cloud cover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mercator (MERCATOR)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 37.75 -0.050/ -0.132% 37.8 991.48 K MERCATOR

High/Lows & Performance of Mercator Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.75 41.25 43.20 42.60 48.70 49.05
Price Gain -1.000 -3.500 -5.450 -4.850 -10.950 -11.300
Price Gain % -2.581 -8.485 -12.616 -11.385 -22.485 -23.038
Period High 40.50 41.00 43.95 45.95 55.25 55.25
High On 17-Aug-17 09-Aug-17 24-Jul-17 06-Jul-17 24-Apr-17 24-Apr-17
Period Low 36.90 36.55 36.55 36.55 36.55 32.95
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Mercator Ltd.

Current Share Price 37.75
Three Days 38.17
Five Days 38.78
Ten Days 38.96
Fifteen Days 39.73
Twenty Two Days 40.53
Thirty Days 41.42
Fifty Days 42.14
Hundred Days 44.06
Two Hundred Days 43.70

Share Price History of Mercator Ltd.

Date Open High Low Close Volume
22-Aug-17 38.00 38.30 36.90 37.75 760 K
21-Aug-17 39.00 39.45 37.30 37.80 792 K
18-Aug-17 39.20 39.45 38.30 38.95 597 K
17-Aug-17 39.85 40.50 38.85 39.95 1045 K
16-Aug-17 39.45 39.70 38.45 39.45 693 K
14-Aug-17 37.25 39.40 36.85 38.75 1968 K
11-Aug-17 38.20 38.20 36.55 37.00 782 K
10-Aug-17 39.55 40.00 36.60 38.60 978 K
09-Aug-17 40.75 41.00 39.70 40.05 708 K
08-Aug-17 41.55 41.80 40.25 41.25 945 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy it will be 150 shortly with 4th quarter results

Posted by Guest
Posted on: 23-Jan-2015
21.20 posibul.tis is only gess.

Posted by Guest
Posted on: 07-Jan-2015
this site veary help to investerd. exlant data. thnks u veary much.

Posted by Guest
Posted on: 06-Jan-2015
what a wounderful site this is hand of for u sir. thanks u veary much .

Posted by Guest
Posted on: 26-Dec-2014
This site veary help to investers . Exlant data. thank u .

Posted by Guest
Posted on: 11-Oct-2014
exelent


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.