Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mercator Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Bullish engulfing, Spinning top, Bullish harami, Double bottom, 100 Days SMA Crossover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mercator (MERCATOR)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 41.65 0.650/ 1.59% 41.0 1368.02 K MERCATOR

High/Lows & Performance of Mercator Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.55 37.20 41.70 44.15 49.45 49.85
Price Gain 4.10 4.45 -0.050 -2.500 -7.800 -8.200
Price Gain % 10.92 11.96 -0.120 -5.663 -15.774 -16.449
Period High 42.20 42.20 42.35 44.90 55.25 55.25
High On 19-Oct-17 19-Oct-17 20-Sep-17 21-Jul-17 24-Apr-17 24-Apr-17
Period Low 36.85 36.30 35.50 35.50 35.50 32.95
Low date 16-Oct-17 11-Oct-17 26-Sep-17 26-Sep-17 26-Sep-17 22-Nov-16

Moving Average of Mercator Ltd.

Current Share Price 41.65
Three Days 41.13
Five Days 39.93
Ten Days 38.80
Fifteen Days 38.33
Twenty Two Days 38.55
Thirty Days 39.35
Fifty Days 39.69
Hundred Days 41.12
Two Hundred Days 43.70

Share Price History of Mercator Ltd.

Date Open High Low Close Volume
19-Oct-17 40.80 42.20 40.60 41.65 1201 K
18-Oct-17 41.20 41.90 40.30 41.00 2161 K
17-Oct-17 39.80 41.00 39.25 40.75 2290 K
16-Oct-17 37.25 39.55 36.85 39.10 1448 K
13-Oct-17 37.35 38.00 36.95 37.15 813 K
12-Oct-17 37.10 37.75 36.75 37.55 881 K
11-Oct-17 38.00 38.25 36.30 36.75 1358 K
10-Oct-17 38.45 38.65 37.65 37.85 997 K
09-Oct-17 37.75 38.80 37.75 38.10 634 K
06-Oct-17 37.70 38.45 37.20 38.15 658 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy it will be 150 shortly with 4th quarter results

Posted by Guest
Posted on: 23-Jan-2015
21.20 posibul.tis is only gess.

Posted by Guest
Posted on: 07-Jan-2015
this site veary help to investerd. exlant data. thnks u veary much.

Posted by Guest
Posted on: 06-Jan-2015
what a wounderful site this is hand of for u sir. thanks u veary much .

Posted by Guest
Posted on: 26-Dec-2014
This site veary help to investers . Exlant data. thank u .

Posted by Guest
Posted on: 11-Oct-2014
exelent


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.