Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mercator Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Three black crows, Weekly Dark cloud cover, Dark cloud cover, Weekly Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Mercator (MERCATOR)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 50.55 -2.250/ -4.261% 52.8 3217.25 K MERCATOR

High/Lows & Performance of Mercator Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.45 46.50 45.90 45.30 46.30 26.95
Price Gain 1.10 4.05 4.65 5.25 4.25 23.60
Price Gain % 2.22 8.71 10.13 11.59 9.18 87.57
Period High 55.25 55.25 55.25 55.25 55.25 55.25
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 48.65 46.30 45.00 43.00 32.95 24.50
Low date 20-Apr-17 13-Apr-17 28-Mar-17 10-Mar-17 22-Nov-16 30-May-16

Moving Average of Mercator Ltd.

Current Share Price 50.55
Three Days 52.22
Five Days 51.99
Ten Days 49.98
Fifteen Days 49.54
Twenty Two Days 48.54
Thirty Days 47.96
Fifty Days 47.30
Hundred Days 45.13
Two Hundred Days 45.04

Share Price History of Mercator Ltd.

Date Open High Low Close Volume
26-Apr-17 53.35 54.20 49.40 50.55 4520 K
25-Apr-17 53.65 54.10 52.30 52.80 2699 K
24-Apr-17 54.60 55.25 52.70 53.30 5707 K
21-Apr-17 49.35 54.45 49.30 54.00 15426 K
20-Apr-17 49.55 50.25 48.65 49.30 2944 K
19-Apr-17 47.25 50.80 46.80 49.45 4550 K
18-Apr-17 49.50 50.30 47.20 47.55 3196 K
17-Apr-17 46.90 49.60 46.65 49.05 2023 K
13-Apr-17 46.30 47.85 46.30 47.30 981 K
12-Apr-17 48.00 48.00 46.10 46.50 1328 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy it will be 150 shortly with 4th quarter results

Posted by Guest
Posted on: 23-Jan-2015
21.20 posibul.tis is only gess.

Posted by Guest
Posted on: 07-Jan-2015
this site veary help to investerd. exlant data. thnks u veary much.

Posted by Guest
Posted on: 06-Jan-2015
what a wounderful site this is hand of for u sir. thanks u veary much .

Posted by Guest
Posted on: 26-Dec-2014
This site veary help to investers . Exlant data. thank u .

Posted by Guest
Posted on: 11-Oct-2014
exelent


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.