Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mercator (MERCATOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 36.8 0.000/ 0.000% 36.8 2.04877 3633.07 K MERCATOR

Key Technical data of Mercator Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.195 35.10 -92.500 -0.147 40.38 40.10 40.59 37.25 36.40

Key Financial data of Mercator Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
61.09 19.09 0.000 1.66 0.000 1.21 10.00 0.000 2.38 0.000 30.44 5.61 0.700 0.399 -29.550 -5.670 1994.94 30.87

High/Lows & Performance of Mercator Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.75 40.45 41.75 41.80 41.55 40.80
Price Gain -1.950 -3.650 -4.950 -5.000 -4.750 -4.000
Price Gain % -5.032 -9.023 -11.856 -11.962 -11.432 -9.804
Period High 38.60 40.60 42.50 48.90 48.90 55.25
High On 05-Dec-17 28-Nov-17 15-Nov-17 01-Nov-17 01-Nov-17 24-Apr-17
Period Low 36.35 36.35 36.35 35.50 35.50 35.50
Low date 06-Dec-17 06-Dec-17 06-Dec-17 26-Sep-17 26-Sep-17 26-Sep-17

Moving Average of Mercator Ltd.

Current Share Price 36.80
Three Days 36.95
Five Days 37.18
Ten Days 37.92
Fifteen Days 38.62
Twenty Two Days 39.39
Thirty Days 40.64
Fifty Days 40.40
Hundred Days 40.59
Two Hundred Days 42.94

Share Price History of Mercator Ltd.

Date Open High Low Close Volume
11-Dec-17 36.55 37.30 36.45 36.80 2180 K
08-Dec-17 37.00 37.35 36.65 36.80 2529 K
07-Dec-17 37.00 37.90 36.60 37.25 1641 K
06-Dec-17 38.00 38.15 36.35 36.75 2341 K
05-Dec-17 38.60 38.60 37.60 38.30 1907 K
04-Dec-17 38.35 39.25 37.30 38.75 3456 K
01-Dec-17 39.00 39.90 37.80 38.10 4106 K
30-Nov-17 38.50 39.50 38.00 38.70 3562 K
29-Nov-17 39.30 39.80 38.50 38.70 3027 K
28-Nov-17 40.45 40.60 38.80 39.00 3142 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy it will be 150 shortly with 4th quarter results

Posted by Guest
Posted on: 23-Jan-2015
21.20 posibul.tis is only gess.

Posted by Guest
Posted on: 07-Jan-2015
this site veary help to investerd. exlant data. thnks u veary much.

Posted by Guest
Posted on: 06-Jan-2015
what a wounderful site this is hand of for u sir. thanks u veary much .

Posted by Guest
Posted on: 26-Dec-2014
This site veary help to investers . Exlant data. thank u .

Posted by Guest
Posted on: 11-Oct-2014
exelent


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.