Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mercator Ltd.Integrated with Charts ; Weekly Three inside up, Bullish piercing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Mercator (MERCATOR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SHIPPING 40.80 -0.700  / -1.687% 41.50 1479.32 K MERCATOR

High/Lows & Performance of Mercator Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.00 39.20 42.60 49.35 33.60 24.90
Price Gain 0.800 1.60 -1.800 -8.550 7.20 15.90
Price Gain in % 2.00 4.08 -4.225 -17.325 21.43 63.86
Period's High 41.90 43.65 44.35 52.40 54.60 54.60
High On 08/12/2016 01/12/2016 10/11/2016 06/10/2016 06/09/2016 06/09/2016
Period's Low 39.60 37.70 32.95 32.95 29.50 16.00
Low On 05/12/2016 29/11/2016 22/11/2016 22/11/2016 24/06/2016 12/02/2016

Moving Average of Mercator Ltd.

Current Share Price 40.80
Three Days 40.90
Five Days 40.67
Ten Days 40.22
Fifteen Days 38.80
Twenty Two Days 39.02
Thirty Days 40.82
Fifty Days 43.56
Hundred Days 45.04
Two Hundred Days 36.16

Share Price History of Mercator Ltd.

Date High Low Open Close Volume
09/12/2016 41.6 40.5 40.5 40.8 671045
08/12/2016 41.9 40.8 40.95 41.5 1253235
07/12/2016 41.4 40.2 40.6 40.4 804646
06/12/2016 41.6 39.85 40.5 40.2 1258662
05/12/2016 40.75 39.6 39.8 40.45 601458
02/12/2016 41.5 39.55 40.65 40.0 1005768
01/12/2016 43.65 41.0 41.35 41.55 4524195
30/11/2016 40.6 38.9 39.4 40.35 1457505
29/11/2016 39.5 37.7 38.0 38.9 625248
28/11/2016 40.1 37.8 39.75 38.0 1408038
25/11/2016 39.95 36.05 36.25 39.2 1846982

Total Comments 6



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy it will be 150 shortly with 4th quarter results

Posted by Guest
Posted on: 23-Jan-2015
21.20 posibul.tis is only gess.

Posted by Guest
Posted on: 07-Jan-2015
this site veary help to investerd. exlant data. thnks u veary much.

Posted by Guest
Posted on: 06-Jan-2015
what a wounderful site this is hand of for u sir. thanks u veary much .

Posted by Guest
Posted on: 26-Dec-2014
This site veary help to investers . Exlant data. thank u .

Posted by Guest
Posted on: 11-Oct-2014
exelent


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.