Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mercator Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bearish harami, Bullish engulfing, Bullish harami, Three inside down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Mercator (MERCATOR)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 43.5 2.10/ 5.07% 41.4 1236.94 K MERCATOR

High/Lows & Performance of Mercator Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.95 40.70 43.40 45.35 40.35 37.45
Price Gain -1.450 2.80 0.100 -1.850 3.15 6.05
Price Gain % -3.226 6.88 0.230 -4.079 7.81 16.15
Period High 45.90 45.90 45.90 55.25 55.25 55.25
High On 22-Jun-17 22-Jun-17 22-Jun-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 40.65 40.65 39.10 39.00 39.00 32.95
Low date 28-Jun-17 28-Jun-17 30-May-17 24-May-17 24-May-17 22-Nov-16

Moving Average of Mercator Ltd.

Current Share Price 43.50
Three Days 42.42
Five Days 43.38
Ten Days 42.70
Fifteen Days 42.08
Twenty Two Days 41.82
Thirty Days 42.00
Fifty Days 44.70
Hundred Days 45.78
Two Hundred Days 44.82

Share Price History of Mercator Ltd.

Date Open High Low Close Volume
28-Jun-17 40.65 43.75 40.65 43.50 1405 K
27-Jun-17 42.50 42.70 40.70 41.40 775 K
23-Jun-17 44.70 44.75 42.20 42.35 826 K
22-Jun-17 44.85 45.90 44.50 44.70 1364 K
21-Jun-17 43.70 45.70 43.25 44.95 3611 K
20-Jun-17 43.80 44.25 42.40 43.40 1636 K
19-Jun-17 41.70 43.70 41.60 43.50 2449 K
16-Jun-17 41.10 41.90 40.75 41.40 1023 K
15-Jun-17 42.00 42.55 40.90 41.05 1341 K
14-Jun-17 41.85 41.85 40.40 40.70 655 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy it will be 150 shortly with 4th quarter results

Posted by Guest
Posted on: 23-Jan-2015
21.20 posibul.tis is only gess.

Posted by Guest
Posted on: 07-Jan-2015
this site veary help to investerd. exlant data. thnks u veary much.

Posted by Guest
Posted on: 06-Jan-2015
what a wounderful site this is hand of for u sir. thanks u veary much .

Posted by Guest
Posted on: 26-Dec-2014
This site veary help to investers . Exlant data. thank u .

Posted by Guest
Posted on: 11-Oct-2014
exelent


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.