Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mercator Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Overbought By RSI , Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mercator (MERCATOR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SHIPPING 43.80 0.250  / 0.574% 43.55 1651.56 K MERCATOR

High/Lows & Performance of Mercator Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.10 43.05 38.20 49.85 38.70 21.40
Price Gain -1.300 0.750 5.60 -6.050 5.10 22.40
Price Gain in % -2.882 1.74 14.66 -12.136 13.18 104.67
Period's High 45.90 45.90 45.90 50.70 54.60 54.60
High On 13/01/2017 13/01/2017 13/01/2017 20/10/2016 06/09/2016 06/09/2016
Period's Low 42.60 42.60 38.20 32.95 32.95 16.00
Low On 18/01/2017 18/01/2017 20/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Mercator Ltd.

Current Share Price 43.80
Three Days 43.87
Five Days 44.30
Ten Days 44.53
Fifteen Days 43.81
Twenty Two Days 42.68
Thirty Days 41.85
Fifty Days 40.61
Hundred Days 44.31
Two Hundred Days 39.27

Share Price History of Mercator Ltd.

Date High Low Open Close Volume
19/01/2017 44.5 43.2 43.2 43.8 1197470
18/01/2017 44.7 42.6 43.9 43.55 1584794
17/01/2017 45.25 44.1 44.75 44.25 609329
16/01/2017 45.4 44.3 45.3 44.65 561033
13/01/2017 45.9 44.55 44.8 45.25 1934183
12/01/2017 45.7 44.3 45.35 45.1 2850792
11/01/2017 45.25 43.9 44.8 44.95 1453455
10/01/2017 45.2 44.0 45.0 44.5 2037489
09/01/2017 45.4 44.05 44.35 44.8 1245620
06/01/2017 44.75 42.75 43.5 44.45 3077566
05/01/2017 43.6 42.85 43.5 43.05 636077

Total Comments 6



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy it will be 150 shortly with 4th quarter results

Posted by Guest
Posted on: 23-Jan-2015
21.20 posibul.tis is only gess.

Posted by Guest
Posted on: 07-Jan-2015
this site veary help to investerd. exlant data. thnks u veary much.

Posted by Guest
Posted on: 06-Jan-2015
what a wounderful site this is hand of for u sir. thanks u veary much .

Posted by Guest
Posted on: 26-Dec-2014
This site veary help to investers . Exlant data. thank u .

Posted by Guest
Posted on: 11-Oct-2014
exelent


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.