Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mercator Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mercator (MERCATOR)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 47.65 -1.050/ -2.156% 48.7 4432.55 K MERCATOR

High/Lows & Performance of Mercator Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.75 48.75 43.80 35.60 49.35 20.10
Price Gain 0.900 -1.100 3.85 12.05 -1.700 27.55
Price Gain % 1.93 -2.256 8.79 33.85 -3.445 137.06
Period High 49.50 50.95 50.95 50.95 54.60 54.60
High On 23-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 06-Sep-16 06-Sep-16
Period Low 45.25 44.45 42.95 35.05 32.95 18.95
Low date 21-Feb-17 16-Feb-17 24-Jan-17 24-Nov-16 22-Nov-16 25-Feb-16

Moving Average of Mercator Ltd.

Current Share Price 47.65
Three Days 47.52
Five Days 47.03
Ten Days 47.26
Fifteen Days 47.59
Twenty Two Days 47.00
Thirty Days 46.26
Fifty Days 44.33
Hundred Days 43.74
Two Hundred Days 41.81

Share Price History of Mercator Ltd.

Date High Low Open Close Volume
23/02/2017 49.5 47.1 48.75 47.65 4326648
22/02/2017 49.1 46.2 46.55 48.7 5762472
21/02/2017 46.95 45.25 46.4 46.2 1240641
20/02/2017 47.55 45.85 46.6 46.0 1134172
17/02/2017 47.75 46.0 46.8 46.6 1100840
16/02/2017 47.0 44.45 45.2 46.75 1580783
15/02/2017 47.5 44.6 47.2 45.05 2450941
14/02/2017 48.85 46.6 48.6 46.9 1671190
13/02/2017 50.95 47.15 50.95 48.6 4875504
10/02/2017 50.5 48.05 48.9 50.1 4129011
09/02/2017 50.6 48.15 49.6 48.75 2998984

Total Comments 6



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy it will be 150 shortly with 4th quarter results

Posted by Guest
Posted on: 23-Jan-2015
21.20 posibul.tis is only gess.

Posted by Guest
Posted on: 07-Jan-2015
this site veary help to investerd. exlant data. thnks u veary much.

Posted by Guest
Posted on: 06-Jan-2015
what a wounderful site this is hand of for u sir. thanks u veary much .

Posted by Guest
Posted on: 26-Dec-2014
This site veary help to investers . Exlant data. thank u .

Posted by Guest
Posted on: 11-Oct-2014
exelent


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.