Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mercator (MERCATOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 34.7 -0.350/ -0.999% 35.05 2.47107 2216.82 K MERCATOR

Key Technical data of Mercator Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.525 32.79 -91.034 0.033 39.01 39.10 39.78 35.47 34.12

Key Financial data of Mercator Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
58.18 17.54 2.00 1.66 1.15 10.00 1003.56

High/Lows & Performance of Mercator Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.65 35.40 42.85 40.10 38.95 46.00
Price Gain -3.950 -0.700 -8.150 -5.400 -4.250 -11.300
Price Gain % -10.220 -1.977 -19.020 -13.466 -10.911 -24.565
Period High 39.10 39.10 44.35 47.00 48.90 55.25
High On 14-Feb-18 14-Feb-18 23-Jan-18 15-Jan-18 01-Nov-17 24-Apr-17
Period Low 34.30 34.30 34.05 32.70 32.70 32.70
Low date 20-Feb-18 20-Feb-18 06-Feb-18 14-Dec-17 14-Dec-17 14-Dec-17

Moving Average of Mercator Ltd.

Current Share Price 34.70
Three Days 35.13
Five Days 35.48
Ten Days 36.22
Fifteen Days 37.15
Twenty Two Days 38.82
Thirty Days 40.22
Fifty Days 39.12
Hundred Days 39.78
Two Hundred Days 40.96

Share Price History of Mercator Ltd.

Date Open High Low Close Volume
20-Feb-18 34.85 35.65 34.30 34.70 1199 K
19-Feb-18 35.75 35.80 34.50 35.05 1135 K
16-Feb-18 36.00 36.30 35.25 35.65 1276 K
15-Feb-18 36.00 36.60 34.65 35.40 5502 K
14-Feb-18 38.65 39.10 36.10 36.60 3188 K
12-Feb-18 37.10 39.00 37.10 38.65 1487 K
09-Feb-18 35.75 37.35 35.75 36.95 1177 K
08-Feb-18 36.60 37.55 36.55 37.20 1007 K
07-Feb-18 36.25 37.35 36.15 36.60 1413 K
06-Feb-18 35.00 36.10 34.05 35.40 2121 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy it will be 150 shortly with 4th quarter results

Posted by Guest
Posted on: 23-Jan-2015
21.20 posibul.tis is only gess.

Posted by Guest
Posted on: 07-Jan-2015
this site veary help to investerd. exlant data. thnks u veary much.

Posted by Guest
Posted on: 06-Jan-2015
what a wounderful site this is hand of for u sir. thanks u veary much .

Posted by Guest
Posted on: 26-Dec-2014
This site veary help to investers . Exlant data. thank u .

Posted by Guest
Posted on: 11-Oct-2014
exelent


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.