Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Pipavav Port (GPPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 143.3 -0.300/ -0.209% 143.6 1.9912 700.28 K GPPL

Key Technical data of Gujarat Pipavav Port Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.013 41.51 -54.609 -0.236 137.29 144.10 141.44 145.18 141.23

Key Financial data of Gujarat Pipavav Port Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6942.20 4.46 32.20 48.34 3.44 10.00 6589.95

High/Lows & Performance of Gujarat Pipavav Port Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.75 138.25 153.15 131.85 138.40 165.10
Price Gain -2.450 5.05 -9.850 11.45 4.90 -21.800
Price Gain % -1.681 3.65 -6.432 8.68 3.54 -13.204
Period High 159.00 159.00 159.00 168.30 168.30 179.00
High On 15-Feb-18 15-Feb-18 15-Feb-18 16-Jan-18 16-Jan-18 05-Apr-17
Period Low 141.05 130.25 130.25 130.25 126.25 126.25
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 31-Aug-17 31-Aug-17

Moving Average of Gujarat Pipavav Port Ltd.

Current Share Price 143.30
Three Days 144.70
Five Days 146.29
Ten Days 143.76
Fifteen Days 144.18
Twenty Two Days 146.58
Thirty Days 146.97
Fifty Days 143.10
Hundred Days 141.44
Two Hundred Days 143.09

Share Price History of Gujarat Pipavav Port Ltd.

Date Open High Low Close Volume
19-Feb-18 145.00 145.00 141.05 143.30 112 K
16-Feb-18 148.90 148.90 143.05 143.60 254 K
15-Feb-18 158.85 159.00 145.50 147.20 2088 K
14-Feb-18 146.55 152.80 145.55 151.60 700 K
12-Feb-18 149.00 149.00 144.50 145.75 571 K
09-Feb-18 141.00 149.95 141.00 145.95 319 K
08-Feb-18 144.15 147.45 144.15 146.45 404 K
07-Feb-18 137.50 142.25 134.60 141.40 1878 K
06-Feb-18 134.25 136.80 130.25 134.10 316 K
05-Feb-18 140.00 140.00 136.85 138.25 977 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.