Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Pipavav Port Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Weekly Dark cloud cover, Weekly Bullish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Pipavav Port (GPPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 143.5 -3.750/ -2.547% 147.25 1.17578 957.88 K GPPL

High/Lows & Performance of Gujarat Pipavav Port Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.45 136.65 149.30 169.05 131.05 162.40
Price Gain -5.950 6.85 -5.800 -25.550 12.45 -18.900
Price Gain % -3.981 5.01 -3.885 -15.114 9.50 -11.638
Period High 154.50 155.80 155.80 179.00 179.00 197.80
High On 22-Jun-17 19-Jun-17 19-Jun-17 05-Apr-17 05-Apr-17 09-Sep-16
Period Low 142.50 136.60 134.55 134.55 126.85 121.00
Low date 27-Jun-17 14-Jun-17 13-Jun-17 13-Jun-17 29-Dec-16 26-Dec-16

Moving Average of Gujarat Pipavav Port Ltd.

Current Share Price 143.50
Three Days 146.78
Five Days 146.95
Ten Days 147.51
Fifteen Days 145.93
Twenty Two Days 146.52
Thirty Days 148.18
Fifty Days 153.09
Hundred Days 156.79
Two Hundred Days 155.22

Share Price History of Gujarat Pipavav Port Ltd.

Date Open High Low Close Volume
27-Jun-17 147.80 147.80 142.50 143.50 153 K
23-Jun-17 149.00 150.60 146.50 147.25 192 K
22-Jun-17 145.20 154.50 145.15 149.60 729 K
21-Jun-17 148.60 148.60 143.65 144.95 246 K
20-Jun-17 155.30 155.50 147.60 149.45 256 K
19-Jun-17 153.40 155.80 151.20 154.80 342 K
16-Jun-17 150.15 154.40 150.00 152.95 1652 K
15-Jun-17 147.50 150.50 146.05 148.30 587 K
14-Jun-17 136.60 149.00 136.60 147.65 6091 K
13-Jun-17 137.30 139.80 134.55 136.65 718 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.