Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Pipavav Port (GPPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 140.9 3.10/ 2.25% 137.8 1.65473 1060.93 K GPPL

Key Technical data of Gujarat Pipavav Port Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.128 50.30 -80.412 -0.113 154.64 140.34 139.49 142.27 138.77

Key Financial data of Gujarat Pipavav Port Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6661.80 0.910 32.00 48.34 533.33 3.30 10.00 0.000 11.71 0.000 41.77 1.32 868.57 0.664 347.03 36.58 2552.19 -66.100

High/Lows & Performance of Gujarat Pipavav Port Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.85 151.70 134.25 141.15 142.75 139.00
Price Gain 2.05 -10.800 6.65 -0.250 -1.850 1.90
Price Gain % 1.48 -7.119 4.95 -0.177 -1.296 1.37
Period High 147.80 152.35 156.50 156.50 156.50 179.00
High On 06-Dec-17 28-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 05-Apr-17
Period Low 137.10 137.10 130.60 128.55 126.25 121.00
Low date 08-Dec-17 08-Dec-17 17-Nov-17 25-Sep-17 31-Aug-17 26-Dec-16

Moving Average of Gujarat Pipavav Port Ltd.

Current Share Price 140.90
Three Days 139.22
Five Days 139.13
Ten Days 141.49
Fifteen Days 143.95
Twenty Two Days 140.72
Thirty Days 139.89
Fifty Days 139.98
Hundred Days 139.49
Two Hundred Days 147.30

Share Price History of Gujarat Pipavav Port Ltd.

Date Open High Low Close Volume
11-Dec-17 138.00 141.50 138.00 140.90 764 K
08-Dec-17 141.80 141.80 137.10 137.80 468 K
07-Dec-17 138.75 143.00 138.25 138.95 1247 K
06-Dec-17 139.80 147.80 137.45 138.95 318 K
05-Dec-17 139.65 140.00 137.10 139.05 161 K
04-Dec-17 142.40 142.40 137.10 138.85 437 K
01-Dec-17 144.50 145.35 139.25 140.05 318 K
30-Nov-17 148.00 149.80 143.25 144.15 1151 K
29-Nov-17 148.00 151.55 145.65 148.10 647 K
28-Nov-17 151.80 152.35 147.50 148.10 342 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.