Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Pipavav Port Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Pipavav Port (GPPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 141.95 1.95/ 1.39% 140.0 1.91293 447.51 K GPPL

High/Lows & Performance of Gujarat Pipavav Port Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.05 141.50 146.25 142.65 164.45 170.35
Price Gain 2.90 0.450 -4.300 -0.700 -22.500 -28.400
Price Gain % 2.09 0.318 -2.940 -0.491 -13.682 -16.672
Period High 144.90 146.00 148.60 150.85 167.95 179.00
High On 17-Oct-17 09-Oct-17 20-Sep-17 27-Jul-17 12-May-17 05-Apr-17
Period Low 137.20 137.20 128.55 126.25 126.25 121.00
Low date 16-Oct-17 16-Oct-17 25-Sep-17 31-Aug-17 31-Aug-17 26-Dec-16

Moving Average of Gujarat Pipavav Port Ltd.

Current Share Price 141.95
Three Days 141.10
Five Days 141.07
Ten Days 141.80
Fifteen Days 140.02
Twenty Two Days 139.69
Thirty Days 140.11
Fifty Days 137.57
Hundred Days 141.94
Two Hundred Days 148.26

Share Price History of Gujarat Pipavav Port Ltd.

Date Open High Low Close Volume
19-Oct-17 142.00 143.10 139.00 141.95 39331
18-Oct-17 142.75 143.00 139.70 140.00 1111 K
17-Oct-17 142.10 144.90 139.55 141.35 169 K
16-Oct-17 140.15 144.75 137.20 142.35 2329 K
13-Oct-17 140.50 141.10 138.00 139.70 142 K
12-Oct-17 142.00 142.00 138.50 139.05 165 K
11-Oct-17 144.05 144.95 140.50 141.90 155 K
10-Oct-17 145.20 145.60 141.00 144.05 140 K
09-Oct-17 142.25 146.00 140.75 145.20 188 K
06-Oct-17 142.80 143.90 141.00 142.40 132 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.