Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Pipavav Port Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Pipavav Port (GPPL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
SHIPPING 139.00 1.15  / 0.834% 137.85 1.31 365.90 K GPPL

High/Lows & Performance of Gujarat Pipavav Port Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.80 146.20 158.70 194.90 159.25 154.40
Price Gain 2.20 -7.200 -19.700 -55.900 -20.250 -15.400
Price Gain in % 1.61 -4.925 -12.413 -28.681 -12.716 -9.974
Period's High 141.40 148.55 162.50 194.70 197.80 197.80
High On 06/12/2016 28/11/2016 10/11/2016 12/09/2016 09/09/2016 09/09/2016
Period's Low 136.85 135.00 128.50 128.50 128.50 128.50
Low On 05/12/2016 30/11/2016 18/11/2016 18/11/2016 18/11/2016 18/11/2016

Moving Average of Gujarat Pipavav Port Ltd.

Current Share Price 139.00
Three Days 138.20
Five Days 138.84
Ten Days 139.55
Fifteen Days 139.90
Twenty Two Days 141.71
Thirty Days 148.08
Fifty Days 158.58
Hundred Days 167.62
Two Hundred Days 166.00

Share Price History of Gujarat Pipavav Port Ltd.

Date High Low Open Close Volume
09/12/2016 139.65 137.25 137.25 139.0 55773
08/12/2016 140.7 136.9 140.7 137.85 129846
07/12/2016 141.2 137.0 141.2 137.75 420263
06/12/2016 141.4 138.5 139.05 140.6 84021
05/12/2016 140.0 136.85 136.85 139.0 77012
02/12/2016 138.5 135.2 136.55 136.8 1892905
01/12/2016 141.2 137.1 139.65 137.6 226760
30/11/2016 143.0 135.0 140.5 139.6 305436
29/11/2016 146.8 140.5 146.5 140.85 179854
28/11/2016 148.55 144.8 146.25 146.45 50799
25/11/2016 146.85 142.9 143.0 146.2 71707
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.