Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Pipavav Port Ltd.Integrated with Charts ; Three inside up, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Pipavav Port (GPPL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
SHIPPING 136.55 0.550  / 0.404% 136.00 1.23 268.72 K GPPL

High/Lows & Performance of Gujarat Pipavav Port Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.40 134.55 136.90 169.85 174.35 142.55
Price Gain 0.150 2.00 -0.350 -33.300 -37.800 -6.000
Price Gain in % 0.110 1.49 -0.256 -19.606 -21.681 -4.209
Period's High 141.80 141.80 141.80 174.95 197.80 197.80
High On 20/01/2017 20/01/2017 20/01/2017 04/11/2016 09/09/2016 09/09/2016
Period's Low 135.00 133.05 121.00 121.00 121.00 121.00
Low On 19/01/2017 09/01/2017 26/12/2016 26/12/2016 26/12/2016 26/12/2016

Moving Average of Gujarat Pipavav Port Ltd.

Current Share Price 136.55
Three Days 136.23
Five Days 136.24
Ten Days 135.98
Fifteen Days 134.81
Twenty Two Days 133.00
Thirty Days 134.42
Fifty Days 136.72
Hundred Days 155.64
Two Hundred Days 162.06

Share Price History of Gujarat Pipavav Port Ltd.

Date High Low Open Close Volume
20/01/2017 141.8 135.8 136.5 136.55 522768
19/01/2017 137.3 135.0 136.35 136.0 125975
18/01/2017 137.7 135.7 136.85 136.15 100630
17/01/2017 137.7 136.0 136.7 136.45 159497
16/01/2017 137.8 135.0 137.8 136.05 348548
13/01/2017 138.0 135.4 135.65 136.4 114174
12/01/2017 137.4 134.6 136.7 136.0 107656
11/01/2017 137.75 135.6 135.7 136.65 348283
10/01/2017 136.55 133.95 134.55 135.25 134714
09/01/2017 136.0 133.05 136.0 134.3 91866
06/01/2017 136.3 132.0 132.9 134.55 182370
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.