Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Pipavav Port Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Weekly Spinning top, Dark cloud cover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Pipavav Port (GPPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 151.8 -3.800/ -2.442% 155.6 1.11567 444.05 K GPPL

High/Lows & Performance of Gujarat Pipavav Port Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.70 165.00 142.05 146.20 170.25 149.60
Price Gain -13.900 -13.200 9.75 5.60 -18.450 2.20
Price Gain % -8.389 -8.000 6.86 3.83 -10.837 1.47
Period High 166.00 170.30 170.30 170.30 197.80 197.80
High On 21-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 09-Sep-16 09-Sep-16
Period Low 150.10 150.10 138.95 121.00 121.00 121.00
Low date 27-Feb-17 27-Feb-17 01-Feb-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Gujarat Pipavav Port Ltd.

Current Share Price 151.80
Three Days 154.90
Five Days 158.63
Ten Days 162.28
Fifteen Days 161.84
Twenty Two Days 155.74
Thirty Days 150.68
Fifty Days 143.55
Hundred Days 149.68
Two Hundred Days 159.94

Share Price History of Gujarat Pipavav Port Ltd.

Date Open High Low Close Volume
27-Feb-17 157.30 158.00 150.10 151.80 291 K
23-Feb-17 157.20 159.90 154.80 155.60 144 K
22-Feb-17 163.25 163.25 156.20 157.30 307 K
21-Feb-17 165.35 166.00 162.00 162.75 545 K
20-Feb-17 164.00 169.40 163.95 165.70 522 K
17-Feb-17 169.80 169.80 160.30 165.10 123 K
16-Feb-17 164.20 170.30 163.55 168.60 422 K
15-Feb-17 165.80 166.15 163.00 165.15 262 K
14-Feb-17 163.05 166.30 163.05 165.85 147 K
13-Feb-17 164.25 165.90 162.00 165.00 684 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.