Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Pipavav Port Ltd.Integrated with Charts ; Bearish engulfing, Double top, Oversold by Slow Stochatic, Three outside down, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Pipavav Port (GPPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 159.35 2.85/ 1.82% 156.5 1.28589 566.33 K GPPL

High/Lows & Performance of Gujarat Pipavav Port Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.35 162.95 168.80 142.05 162.80 168.75
Price Gain -1.000 -3.600 -9.450 17.30 -3.450 -9.400
Price Gain % -0.624 -2.209 -5.598 12.18 -2.119 -5.570
Period High 164.00 166.20 179.00 179.00 179.00 197.80
High On 25-Apr-17 20-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 09-Sep-16
Period Low 155.10 155.10 155.10 138.95 121.00 121.00
Low date 28-Apr-17 28-Apr-17 28-Apr-17 01-Feb-17 26-Dec-16 26-Dec-16

Moving Average of Gujarat Pipavav Port Ltd.

Current Share Price 159.35
Three Days 157.50
Five Days 158.31
Ten Days 160.74
Fifteen Days 161.24
Twenty Two Days 163.20
Thirty Days 163.93
Fifty Days 161.74
Hundred Days 150.58
Two Hundred Days 160.20

Share Price History of Gujarat Pipavav Port Ltd.

Date Open High Low Close Volume
28-Apr-17 157.00 161.90 155.10 159.35 146 K
27-Apr-17 157.00 159.10 156.10 156.50 90595
26-Apr-17 158.10 160.05 155.95 156.65 998 K
25-Apr-17 163.35 164.00 156.50 157.55 340 K
24-Apr-17 159.05 162.85 159.05 161.50 137 K
21-Apr-17 164.25 165.70 159.40 160.35 278 K
20-Apr-17 165.00 166.20 163.25 164.20 279 K
19-Apr-17 163.65 165.35 161.10 164.45 1801 K
18-Apr-17 164.65 164.70 160.70 163.20 121 K
17-Apr-17 160.15 165.10 160.15 163.65 150 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.