Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Pipavav Port Ltd.Integrated with Charts ; Weekly Three outside down, Channel rectangle, Three outside down, Three inside up, Three black crows, Weekly Bearish engulfing, Bullish harami, 100 Days SMA Crossover, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Pipavav Port (GPPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 149.3 1.35/ 0.912% 147.95 1.44528 377.01 K GPPL

High/Lows & Performance of Gujarat Pipavav Port Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.65 160.40 156.65 155.60 146.20 162.85
Price Gain -4.350 -11.100 -7.350 -6.300 3.10 -13.550
Price Gain % -2.831 -6.920 -4.692 -4.049 2.12 -8.321
Period High 156.25 166.80 167.95 179.00 179.00 197.80
High On 22-May-17 16-May-17 12-May-17 05-Apr-17 05-Apr-17 09-Sep-16
Period Low 140.40 140.40 140.40 140.40 121.00 121.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 26-Dec-16 26-Dec-16

Moving Average of Gujarat Pipavav Port Ltd.

Current Share Price 149.30
Three Days 147.82
Five Days 148.11
Ten Days 153.02
Fifteen Days 155.57
Twenty Two Days 156.61
Thirty Days 158.11
Fifty Days 160.98
Hundred Days 154.58
Two Hundred Days 158.12

Share Price History of Gujarat Pipavav Port Ltd.

Date Open High Low Close Volume
26-May-17 148.85 150.55 147.50 149.30 153 K
25-May-17 147.00 152.50 144.20 147.95 596 K
24-May-17 149.00 150.55 144.20 146.20 127 K
23-May-17 150.95 151.50 140.40 146.60 595 K
22-May-17 154.00 156.25 150.25 150.50 81102
19-May-17 156.35 157.45 152.10 153.65 202 K
18-May-17 157.00 158.00 154.60 155.30 124 K
17-May-17 160.00 161.50 158.20 158.90 353 K
16-May-17 160.50 166.80 158.20 163.00 1019 K
15-May-17 162.00 163.00 157.80 158.75 226 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.