Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Pipavav Port Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Channel rectangle, Oversold by RSI, Three outside down, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Pipavav Port (GPPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 132.5 -4.150/ -3.037% 136.65 1.69138 584.80 K GPPL

High/Lows & Performance of Gujarat Pipavav Port Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.35 140.85 145.70 150.50 157.30 172.00
Price Gain -7.850 -8.350 -13.200 -18.000 -24.800 -39.500
Price Gain % -5.593 -5.928 -9.060 -11.960 -15.766 -22.965
Period High 143.80 143.80 150.85 155.80 179.00 197.80
High On 16-Aug-17 16-Aug-17 27-Jul-17 19-Jun-17 05-Apr-17 09-Sep-16
Period Low 130.10 130.10 130.10 130.10 130.10 121.00
Low date 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 26-Dec-16

Moving Average of Gujarat Pipavav Port Ltd.

Current Share Price 132.50
Three Days 135.85
Five Days 137.30
Ten Days 138.00
Fifteen Days 139.59
Twenty Two Days 142.06
Thirty Days 142.69
Fifty Days 144.71
Hundred Days 150.90
Two Hundred Days 149.04

Share Price History of Gujarat Pipavav Port Ltd.

Date Open High Low Close Volume
22-Aug-17 136.10 139.80 130.10 132.50 447 K
21-Aug-17 139.45 139.45 136.30 136.65 106 K
18-Aug-17 137.50 139.20 136.65 138.40 152 K
17-Aug-17 141.40 142.00 137.20 137.95 241 K
16-Aug-17 142.65 143.80 138.60 141.00 265 K
14-Aug-17 140.05 142.15 138.50 140.35 1184 K
11-Aug-17 135.95 141.40 132.55 137.95 836 K
10-Aug-17 136.00 142.00 134.65 135.95 476 K
09-Aug-17 138.55 141.00 137.05 138.45 343 K
08-Aug-17 142.30 143.50 138.65 140.85 456 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.