Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Great Eastern Shipping Co. Ltd.Integrated with Charts ; Weekly Three outside down, Weekly Bearish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Great Eastern Shipping Co (GESHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 393.7 -1.300/ -0.329% 395.0 0.506835 119.19 K GESHIP

High/Lows & Performance of Great Eastern Shipping Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 410.25 426.85 439.90 370.05 354.60 310.70
Price Gain -16.550 -33.150 -46.200 23.65 39.10 83.00
Price Gain % -4.034 -7.766 -10.502 6.39 11.03 26.71
Period High 407.85 430.50 444.95 477.50 477.50 477.50
High On 23-May-17 16-May-17 04-May-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 381.00 381.00 381.00 365.15 347.75 297.50
Low date 24-May-17 24-May-17 24-May-17 10-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Great Eastern Shipping Co. Ltd.

Current Share Price 393.70
Three Days 396.57
Five Days 394.94
Ten Days 405.21
Fifteen Days 410.54
Twenty Two Days 418.15
Thirty Days 425.88
Fifty Days 418.82
Hundred Days 398.37
Two Hundred Days 380.39

Share Price History of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume
29-May-17 398.90 400.45 389.95 393.70 44573
26-May-17 407.70 407.70 392.00 395.00 76832
25-May-17 384.85 403.65 383.00 401.00 79733
24-May-17 405.95 405.95 381.00 383.05 146 K
23-May-17 406.15 407.85 399.25 401.95 81465
22-May-17 410.00 412.50 402.20 410.25 71118
19-May-17 413.00 418.75 409.05 411.00 101 K
18-May-17 415.00 420.25 410.00 412.00 105 K
17-May-17 418.10 423.45 418.10 420.00 65807
16-May-17 430.50 430.50 422.50 424.15 48808
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.