Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Great Eastern Shipping Co. Ltd.Integrated with Charts ; Bearish engulfing, Triple bottom, 50 Days SMA Crossover, Overbought By Fast Stochatic, Spinning top, Weekly Bearish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Great Eastern Shipping Co (GESHIP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
SHIPPING 373.75 -2.600  / -0.691% 376.35 0.591 71.38 K GESHIP 500620 BSE Midcap

High/Lows & Performance of Great Eastern Shipping Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 356.45 361.75 359.45 361.70 313.90 357.25
Price Gain 17.30 12.00 14.30 12.05 59.85 16.50
Price Gain in % 4.85 3.32 3.98 3.33 19.07 4.62
Period's High 380.00 380.00 380.00 398.90 398.90 398.90
High On 09/12/2016 09/12/2016 09/12/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 356.50 350.10 345.00 336.45 297.50 274.65
Low On 05/12/2016 01/12/2016 18/11/2016 09/11/2016 24/06/2016 02/03/2016

Moving Average of Great Eastern Shipping Co. Ltd.

Current Share Price 373.75
Three Days 371.50
Five Days 369.88
Ten Days 363.44
Fifteen Days 360.97
Twenty Two Days 359.88
Thirty Days 362.05
Fifty Days 365.44
Hundred Days 358.80
Two Hundred Days 335.54

Share Price History of Great Eastern Shipping Co. Ltd.

Date High Low Open Close Volume
09/12/2016 380.0 366.45 372.1 373.75 41614
08/12/2016 379.0 365.0 368.0 376.35 58740
07/12/2016 377.95 362.1 377.95 364.4 43900
06/12/2016 374.0 363.95 369.85 371.9 70976
05/12/2016 366.75 356.5 359.9 363.0 56145
02/12/2016 358.4 351.0 351.8 356.45 16759
01/12/2016 368.85 350.1 368.85 352.55 104398
30/11/2016 368.9 354.4 359.0 363.15 64509
29/11/2016 359.85 352.65 358.9 354.6 30810
28/11/2016 369.6 353.05 363.75 358.2 43804
25/11/2016 362.95 348.15 354.0 361.75 220478
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.