Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Great Eastern Shipping Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Great Eastern Shipping Co (GESHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 454.2 -14.000/ -2.990% 468.2 0.636556 350.91 K GESHIP

High/Lows & Performance of Great Eastern Shipping Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 431.75 438.10 388.85 391.85 373.55 330.60
Price Gain 22.45 16.10 65.35 62.35 80.65 123.60
Price Gain % 5.20 3.67 16.81 15.91 21.59 37.39
Period High 477.50 477.50 477.50 477.50 477.50 477.50
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 421.50 418.00 386.00 350.00 336.45 297.50
Low date 18-Apr-17 12-Apr-17 27-Mar-17 14-Feb-17 09-Nov-16 24-Jun-16

Moving Average of Great Eastern Shipping Co. Ltd.

Current Share Price 454.20
Three Days 459.93
Five Days 451.36
Ten Days 440.74
Fifteen Days 434.88
Twenty Two Days 421.52
Thirty Days 411.50
Fifty Days 393.95
Hundred Days 384.62
Two Hundred Days 369.75

Share Price History of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume
24-Apr-17 470.10 474.95 451.20 454.20 281 K
21-Apr-17 461.65 477.50 454.00 468.20 552 K
20-Apr-17 457.40 464.00 450.00 457.40 482 K
19-Apr-17 429.90 471.70 427.40 452.80 1230 K
18-Apr-17 432.25 442.15 421.50 424.20 200 K
17-Apr-17 422.90 434.75 420.50 431.75 101 K
13-Apr-17 424.90 434.90 420.15 422.65 123 K
12-Apr-17 428.05 435.25 418.00 424.30 245 K
11-Apr-17 440.00 442.90 429.00 433.80 195 K
10-Apr-17 426.40 446.90 422.00 438.10 673 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.