Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Great Eastern Shipping Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three black crows, Three outside down, Bearish harami, Bullish engulfing, Weekly Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Great Eastern Shipping Co (GESHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 389.85 12.85/ 3.41% 377.0 0.539329 120.98 K GESHIP

High/Lows & Performance of Great Eastern Shipping Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 375.30 387.95 408.00 420.00 359.20 349.00
Price Gain 14.55 1.90 -18.150 -30.150 30.65 40.85
Price Gain % 3.88 0.490 -4.449 -7.179 8.53 11.70
Period High 393.95 397.35 414.50 425.25 477.50 477.50
High On 17-Aug-17 04-Aug-17 19-Jul-17 05-Jun-17 21-Apr-17 21-Apr-17
Period Low 361.10 361.10 361.10 361.10 360.95 336.45
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 20-Feb-17 09-Nov-16

Moving Average of Great Eastern Shipping Co. Ltd.

Current Share Price 389.85
Three Days 382.95
Five Days 378.48
Ten Days 382.76
Fifteen Days 386.52
Twenty Two Days 392.40
Thirty Days 397.80
Fifty Days 398.48
Hundred Days 409.19
Two Hundred Days 390.41

Share Price History of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume
17-Aug-17 378.90 393.95 378.90 389.85 425 K
16-Aug-17 381.00 383.85 374.15 377.00 41371
14-Aug-17 363.05 385.00 363.05 382.00 143 K
11-Aug-17 370.00 372.00 361.10 368.25 57205
10-Aug-17 381.05 390.40 363.10 375.30 457 K
09-Aug-17 386.20 391.00 385.25 388.00 76494
08-Aug-17 385.00 396.55 385.00 387.70 66549
07-Aug-17 385.50 391.00 383.10 385.20 34805
04-Aug-17 388.85 397.35 384.95 386.40 23434
03-Aug-17 389.90 390.25 383.10 387.95 49102
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.