Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Great Eastern Shipping Co. Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer at downtrend, Three inside up, Bearish harami, Spinning top, Bullish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Great Eastern Shipping Co (GESHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 403.1 -2.600/ -0.641% 405.7 0.797472 86.30 K GESHIP

High/Lows & Performance of Great Eastern Shipping Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 407.30 412.35 396.65 447.65 392.05 334.15
Price Gain -4.200 -9.250 6.45 -44.550 11.05 68.95
Price Gain % -1.031 -2.243 1.63 -9.952 2.82 20.63
Period High 414.50 422.75 425.00 454.35 477.50 477.50
High On 19-Jul-17 13-Jul-17 11-Jul-17 26-Apr-17 21-Apr-17 21-Apr-17
Period Low 401.60 401.00 391.00 374.15 350.00 332.20
Low date 25-Jul-17 18-Jul-17 30-Jun-17 09-Jun-17 14-Feb-17 26-Jul-16

Moving Average of Great Eastern Shipping Co. Ltd.

Current Share Price 403.10
Three Days 404.32
Five Days 405.72
Ten Days 408.00
Fifteen Days 409.88
Twenty Two Days 407.80
Thirty Days 405.93
Fifty Days 403.52
Hundred Days 407.98
Two Hundred Days 389.31

Share Price History of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume
25-Jul-17 406.00 406.00 401.60 403.10 53849
24-Jul-17 404.85 410.90 403.50 405.70 29730
21-Jul-17 403.10 410.00 403.00 404.15 55600
20-Jul-17 407.00 409.50 405.50 407.35 28812
19-Jul-17 410.00 414.50 406.00 408.30 69041
18-Jul-17 407.75 410.50 401.00 407.30 132 K
17-Jul-17 410.90 412.00 402.55 408.00 42281
14-Jul-17 410.00 419.50 407.50 409.25 91901
13-Jul-17 408.00 422.75 408.00 413.65 138 K
12-Jul-17 412.35 416.70 410.75 413.20 31790
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.