Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Great Eastern Shipping Co (GESHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 450.95 4.30/ 0.963% 446.65 0.7264 191.32 K GESHIP

Key Technical data of Great Eastern Shipping Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.42 70.76 -39.160 0.048 428.00 410.61 397.31 460.37 441.17

Key Financial data of Great Eastern Shipping Co. Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6799.42 3.07 10.66 15.08 0.000 1.32 10.00 0.000 3.76 0.000 342.35 2.37 3.60 0.741 641.39 35.29 10641.70 457.57

High/Lows & Performance of Great Eastern Shipping Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 456.25 411.65 396.00 401.75 408.30 402.15
Price Gain -5.300 39.30 54.95 49.20 42.65 48.80
Price Gain % -1.162 9.55 13.88 12.25 10.45 12.13
Period High 485.00 485.00 485.00 485.00 485.00 485.00
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 428.00 407.00 387.00 363.50 361.10 350.00
Low date 17-Jan-18 08-Jan-18 21-Dec-17 15-Nov-17 11-Aug-17 14-Feb-17

Moving Average of Great Eastern Shipping Co. Ltd.

Current Share Price 450.95
Three Days 445.38
Five Days 443.66
Ten Days 443.04
Fifteen Days 430.61
Twenty Two Days 419.92
Thirty Days 412.39
Fifty Days 401.42
Hundred Days 397.31
Two Hundred Days 402.69

Share Price History of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume
19-Jan-18 450.75 460.00 440.80 450.95 118 K
18-Jan-18 437.85 485.00 435.25 446.65 757 K
17-Jan-18 435.00 439.95 428.00 438.55 76137
16-Jan-18 449.90 454.50 435.50 438.15 94214
15-Jan-18 454.95 457.40 439.00 444.00 114 K
12-Jan-18 457.50 468.00 446.95 456.25 299 K
11-Jan-18 467.15 474.40 451.20 454.75 489 K
10-Jan-18 428.00 470.00 421.00 465.85 1093 K
09-Jan-18 412.00 428.00 408.00 425.05 226 K
08-Jan-18 412.00 414.00 407.00 410.15 36370
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.