Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Great Eastern Shipping Co (GESHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 384.1 1.60/ 0.418% 382.5 0.556862 114.10 K GESHIP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Great Eastern Shipping Co. Ltd.

High/Lows & Performance of Great Eastern Shipping Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 372.85 389.05 392.70 388.90 401.95 355.05
Price Gain 11.25 -4.950 -8.600 -4.800 -17.850 29.05
Price Gain % 3.02 -1.272 -2.190 -1.234 -4.441 8.18
Period High 390.50 393.50 413.00 429.50 429.50 477.50
High On 23-Nov-17 10-Nov-17 06-Nov-17 15-Sep-17 15-Sep-17 21-Apr-17
Period Low 368.00 363.50 363.50 363.50 361.10 346.50
Low date 20-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 11-Aug-17 24-Nov-16

Moving Average of Great Eastern Shipping Co. Ltd.

Current Share Price 384.10
Three Days 383.65
Five Days 379.42
Ten Days 376.56
Fifteen Days 382.84
Twenty Two Days 384.27
Thirty Days 386.91
Fifty Days 388.25
Hundred Days 393.21
Two Hundred Days 397.08

Share Price History of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume
23-Nov-17 386.40 390.50 383.00 384.10 59593
22-Nov-17 386.00 389.15 377.15 382.50 23109
21-Nov-17 375.00 385.00 374.10 384.35 142 K
20-Nov-17 374.00 376.50 368.00 375.30 87903
17-Nov-17 374.00 382.00 369.60 370.85 42071
16-Nov-17 367.95 374.10 367.20 372.85 128 K
15-Nov-17 367.75 371.00 363.50 367.95 83411
14-Nov-17 373.80 375.50 365.60 367.75 103 K
13-Nov-17 380.00 380.05 368.00 372.60 85741
10-Nov-17 388.55 393.50 376.60 387.30 153 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.