Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Great Eastern Shipping Co. Ltd.Integrated with Charts ; Bearish engulfing, Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Great Eastern Shipping Co (GESHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 369.65 -1.650/ -0.444% 371.3 0.438325 63.56 K GESHIP

High/Lows & Performance of Great Eastern Shipping Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 353.75 368.60 386.95 355.05 341.50 292.55
Price Gain 15.90 1.05 -17.300 14.60 28.15 77.10
Price Gain % 4.49 0.285 -4.471 4.11 8.24 26.35
Period High 375.85 375.85 404.90 410.85 410.85 410.85
High On 22-Feb-17 22-Feb-17 30-Jan-17 20-Jan-17 20-Jan-17 20-Jan-17
Period Low 354.10 350.00 350.00 346.50 336.45 274.65
Low date 17-Feb-17 14-Feb-17 14-Feb-17 24-Nov-16 09-Nov-16 02-Mar-16

Moving Average of Great Eastern Shipping Co. Ltd.

Current Share Price 369.65
Three Days 371.12
Five Days 368.18
Ten Days 362.66
Fifteen Days 368.81
Twenty Two Days 376.56
Thirty Days 379.64
Fifty Days 374.92
Hundred Days 370.58
Two Hundred Days 351.84

Share Price History of Great Eastern Shipping Co. Ltd.

Date High Low Open Close Volume
23/02/2017 372.25 368.25 371.4 369.65 40158
22/02/2017 375.85 368.35 375.0 371.3 56692
21/02/2017 373.25 367.55 367.7 372.4 33278
20/02/2017 370.5 360.95 363.95 368.35 79707
17/02/2017 361.0 354.1 359.8 359.2 62709
16/02/2017 361.8 352.05 359.7 353.75 69239
15/02/2017 359.5 350.05 354.0 358.55 33386
14/02/2017 356.2 350.0 356.2 353.15 133800
13/02/2017 368.9 355.25 362.75 357.55 50768
10/02/2017 374.8 361.5 370.0 362.75 68096
09/02/2017 377.75 367.75 372.6 368.6 53855
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.