Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Great Eastern Shipping Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Great Eastern Shipping Co (GESHIP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
SHIPPING 402.15 15.85  / 4.10% 386.30 0.657 69.24 K GESHIP 500620 BSE Midcap

High/Lows & Performance of Great Eastern Shipping Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 386.65 381.70 364.90 373.30 325.35 333.10
Price Gain 15.50 20.45 37.25 28.85 76.80 69.05
Price Gain in % 4.01 5.36 10.21 7.73 23.61 20.73
Period's High 404.75 404.75 404.75 404.75 404.75 404.75
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017
Period's Low 379.30 379.30 347.75 336.45 323.90 274.65
Low On 13/01/2017 13/01/2017 27/12/2016 09/11/2016 20/07/2016 02/03/2016

Moving Average of Great Eastern Shipping Co. Ltd.

Current Share Price 402.15
Three Days 391.17
Five Days 388.29
Ten Days 386.70
Fifteen Days 381.66
Twenty Two Days 373.80
Thirty Days 372.38
Fifty Days 367.11
Hundred Days 367.07
Two Hundred Days 345.99

Share Price History of Great Eastern Shipping Co. Ltd.

Date High Low Open Close Volume
19/01/2017 404.75 385.9 387.8 402.15 572117
18/01/2017 387.85 383.2 386.7 386.3 14791
17/01/2017 388.85 381.0 385.0 385.05 21161
16/01/2017 388.0 383.0 384.0 385.8 27998
13/01/2017 389.5 379.3 388.4 382.15 30550
12/01/2017 389.9 384.45 385.0 386.65 101896
11/01/2017 387.9 382.15 385.45 383.8 46363
10/01/2017 388.35 380.0 385.25 385.1 166516
09/01/2017 389.0 383.25 387.95 385.25 21486
06/01/2017 386.0 382.0 382.0 384.8 62673
05/01/2017 382.7 375.05 376.0 381.7 66251
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.