Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Great Eastern Shipping Co. Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside up, Bullish engulfing, Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Great Eastern Shipping Co (GESHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 392.8 -3.750/ -0.946% 396.55 0.59951 107.22 K GESHIP

High/Lows & Performance of Great Eastern Shipping Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 413.45 389.00 390.55 403.45 398.05 371.45
Price Gain -20.650 3.80 2.25 -10.650 -5.250 21.35
Price Gain % -4.995 0.977 0.576 -2.640 -1.319 5.75
Period High 429.50 429.50 429.50 429.50 477.50 477.50
High On 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 21-Apr-17 21-Apr-17
Period Low 387.45 386.15 382.00 361.10 361.10 336.45
Low date 21-Sep-17 08-Sep-17 29-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Great Eastern Shipping Co. Ltd.

Current Share Price 392.80
Three Days 394.32
Five Days 399.52
Ten Days 407.74
Fifteen Days 403.40
Twenty Two Days 399.30
Thirty Days 394.71
Fifty Days 396.76
Hundred Days 402.01
Two Hundred Days 395.02

Share Price History of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume
21-Sep-17 397.50 397.50 387.45 392.80 50381
20-Sep-17 394.95 399.45 394.00 396.55 43037
19-Sep-17 399.95 406.35 391.80 393.60 104 K
18-Sep-17 408.60 417.25 396.00 398.45 207 K
15-Sep-17 414.45 429.50 398.80 416.20 438 K
14-Sep-17 416.30 419.00 411.60 413.45 65590
13-Sep-17 426.00 427.00 412.45 414.20 112 K
12-Sep-17 413.45 423.50 413.40 420.50 200 K
11-Sep-17 425.00 425.85 407.50 410.90 195 K
08-Sep-17 388.00 423.80 386.15 420.80 444 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.