Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Great Eastern Shipping Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Great Eastern Shipping Co (GESHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 404.35 2.05/ 0.510% 402.3 0.726361 134.22 K GESHIP

High/Lows & Performance of Great Eastern Shipping Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 382.15 393.45 370.05 362.95 352.15 310.20
Price Gain 22.20 10.90 34.30 41.40 52.20 94.15
Price Gain % 5.81 2.77 9.27 11.41 14.82 30.35
Period High 409.95 412.65 412.65 412.65 412.65 412.65
High On 28-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17
Period Low 382.60 379.90 365.15 350.00 336.45 297.50
Low date 24-Mar-17 22-Mar-17 10-Mar-17 14-Feb-17 09-Nov-16 24-Jun-16

Moving Average of Great Eastern Shipping Co. Ltd.

Current Share Price 404.35
Three Days 402.22
Five Days 397.49
Ten Days 393.66
Fifteen Days 388.13
Twenty Two Days 383.34
Thirty Days 378.55
Fifty Days 380.76
Hundred Days 372.97
Two Hundred Days 360.32

Share Price History of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume
30-Mar-17 404.50 406.35 400.55 404.35 56546
29-Mar-17 404.65 408.10 398.10 402.30 138 K
28-Mar-17 393.95 409.95 390.35 400.00 402 K
27-Mar-17 386.00 394.65 386.00 391.95 54970
24-Mar-17 383.95 390.45 382.60 388.85 57442
23-Mar-17 383.80 394.80 380.80 382.15 190 K
22-Mar-17 394.00 399.40 379.90 380.80 575 K
21-Mar-17 401.00 403.45 396.00 398.05 102 K
20-Mar-17 389.85 412.65 389.00 399.90 426 K
17-Mar-17 393.00 393.00 383.80 388.30 136 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.