Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Great Eastern Shipping Co. Ltd.Integrated with Charts ; Weekly Bullish piercing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Great Eastern Shipping Co (GESHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 396.65 -0.050/ -0.013% 396.7 0.304876 98.45 K GESHIP

High/Lows & Performance of Great Eastern Shipping Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 404.80 386.40 401.95 382.15 358.40 308.80
Price Gain -8.150 10.25 -5.300 14.50 38.25 87.85
Price Gain % -2.013 2.65 -1.319 3.79 10.67 28.45
Period High 416.20 418.00 425.25 477.50 477.50 477.50
High On 19-Jun-17 15-Jun-17 05-Jun-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 392.60 380.50 374.15 374.15 347.75 297.50
Low date 23-Jun-17 12-Jun-17 09-Jun-17 09-Jun-17 27-Dec-16 24-Jun-16

Moving Average of Great Eastern Shipping Co. Ltd.

Current Share Price 396.65
Three Days 398.93
Five Days 399.63
Ten Days 398.96
Fifteen Days 396.93
Twenty Two Days 397.20
Thirty Days 400.92
Fifty Days 414.95
Hundred Days 400.64
Two Hundred Days 384.80

Share Price History of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume
23-Jun-17 396.35 400.70 392.60 396.65 95593
22-Jun-17 400.30 404.25 393.95 396.70 69515
21-Jun-17 401.80 406.00 396.00 403.45 79534
20-Jun-17 404.80 404.80 399.75 400.30 76066
19-Jun-17 416.20 416.20 400.00 401.05 123 K
16-Jun-17 405.20 408.75 399.75 404.80 98499
15-Jun-17 415.00 418.00 401.00 405.35 238 K
14-Jun-17 394.30 402.50 394.30 400.30 79824
13-Jun-17 387.00 396.80 387.00 394.30 74416
12-Jun-17 386.00 392.50 380.50 386.70 77032
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.