Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Garware Offshore ServicesIntegrated with Charts ; Oversold by Slow Stochatic, Doji, Weekly Bearish engulfing, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Garware Offshore Services (GLOBOFFS)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 33.05 -0.350/ -1.048% 33.4 51.10 K GLOBOFFS

High/Lows & Performance of Garware Offshore Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.80 33.90 41.05 45.45 53.35 132.55
Price Gain -2.750 -0.850 -8.000 -12.400 -20.300 -99.500
Price Gain % -7.682 -2.507 -19.488 -27.283 -38.051 -75.066
Period High 35.80 39.00 43.10 60.60 73.70 173.70
High On 21-Jun-17 19-Jun-17 29-May-17 07-Apr-17 19-Jan-17 17-Aug-16
Period Low 32.50 32.50 32.50 32.50 32.50 32.50
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of Garware Offshore Services

Current Share Price 33.05
Three Days 33.28
Five Days 34.06
Ten Days 34.74
Fifteen Days 34.76
Twenty Two Days 35.74
Thirty Days 37.99
Fifty Days 43.41
Hundred Days 48.74
Two Hundred Days 75.22

Share Price History of Garware Offshore Services

Date Open High Low Close Volume
27-Jun-17 33.00 33.70 32.80 33.05 20732
23-Jun-17 33.85 33.85 32.50 33.40 37328
22-Jun-17 34.65 35.30 33.10 33.40 84671
21-Jun-17 35.35 35.80 34.25 34.65 21765
20-Jun-17 36.60 37.15 35.35 35.80 53640
19-Jun-17 38.80 39.00 36.50 36.65 81323
16-Jun-17 37.25 37.25 37.25 37.25 46653
15-Jun-17 33.95 35.50 33.50 35.50 53262
14-Jun-17 34.10 34.45 33.20 33.85 22449
13-Jun-17 33.75 34.95 33.65 33.90 24735
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.