Home → Stocks Starting with G →Garware Offshore Services
Select Stock Starting with A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Research Analysis and Charts of Garware Offshore Services

Technical Analysis   Price range Summary    Recent Pattern    Compare with Peers    Historical Chart    Help   

General Information
Name Garware Offshore Services
Sector SHIPPING
Current Price 66.85
Price Change0.15  / 0.22%
Previous Close 66.7
Average Volume11860.0
Nse Code GLOBOFFS
Bse Code
Price High Lows
Duration High High Date Low Low Date
One Week 78.8 15/05/2012 65.25 18/05/2012
Two Weeks 81.508/05/2012 65.2518/05/2012
One Month 81.508/05/2012 63.55 26/04/2012
Three Months 99.0 21/02/2012 61.65 28/03/2012
Six Month 99.0 21/02/2012 61.1502/12/2011
One Year 133.0 22/07/2011 61.15 02/12/2011
Performance of Garware Offshore Services in terms of appreciation
Period One Week Two Week One Month Three Month Six Month One Year
Period Old Price 73.4 65.8 68.3 89.2 78.9 120.75
Price Gain -6.55 1.05 -1.45 -22.35 -12.05 -53.90
Gain in % -8.92 1.60 -2.12 -25.06 -15.27 -44.64

One Month Chart for Garware Offshore Services

One Month Chart for Garware Offshore Services
Moving Average of Garware Offshore Services
Current Price 66.85
Three Days 67.28333333333335
Five Days 68.74000000000001
Ten Days 71.53500000000001
Fifteen Days 69.57
Twenty Two Days 68.82045454545452
Thirty Days 68.92666666666665
Fifty Days 69.55499999999998
Hundred Days 71.61049999999997
Two Hundred Days 78.96750000000003
Share Price History of Garware Offshore Services
Date High Low Open Close Volume
18/05/2012 69.85 65.25 69.8 66.85 1460
17/05/2012 69.95 65.7 69.5 66.7 3359
16/05/2012 73.3 68.1 71.1 68.3 5955
15/05/2012 78.8 70.0 77.8 72.1 11526
14/05/2012 74.0 68.0 72.2 69.75 10825
11/05/2012 80.2 72.6 80.2 73.4 10374
10/05/2012 81.0 70.65 70.65 76.55 46855
09/05/2012 75.95 70.1 73.3 71.05 7902
08/05/2012 81.5 71.2 80.75 71.7 27614
07/05/2012 78.95 67.25 68.0 78.95 113586
04/05/2012 67.35 65.2 67.35 65.8 1374

Three Month Chart for Garware Offshore Services

Three Month Chart for Garware Offshore Services

6 Mth Chart      1 Year Chart      2 Year Chart      6 Mths Chart Tech      1 Year Tech Chart      2 Year Tech Chart