Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Garware Offshore ServicesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Garware Offshore Services (GLOBOFFS)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 43.15 -0.450/ -1.032% 43.6 138.84 K GLOBOFFS

High/Lows & Performance of Garware Offshore Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.95 49.10 56.15 56.95 123.35 187.25
Price Gain -2.800 -5.950 -13.000 -13.800 -80.200 -144.100
Price Gain % -6.094 -12.118 -23.152 -24.232 -65.018 -76.956
Period High 47.80 49.90 58.00 73.70 142.95 212.50
High On 24-Mar-17 17-Mar-17 01-Mar-17 19-Jan-17 10-Oct-16 04-Apr-16
Period Low 42.80 42.80 42.80 42.80 42.80 42.80
Low date 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Garware Offshore Services

Current Share Price 43.15
Three Days 43.73
Five Days 44.56
Ten Days 45.76
Fifteen Days 46.87
Twenty Two Days 49.43
Thirty Days 51.46
Fifty Days 56.59
Hundred Days 71.06
Two Hundred Days 103.56

Share Price History of Garware Offshore Services

Date Open High Low Close Volume
30-Mar-17 44.60 45.00 43.00 43.15 139 K
29-Mar-17 44.50 45.35 42.80 43.60 139 K
28-Mar-17 46.20 46.45 44.30 44.45 205 K
27-Mar-17 46.50 47.00 45.25 45.45 78365
24-Mar-17 46.00 47.80 45.30 46.15 141 K
23-Mar-17 45.30 48.00 45.00 45.95 163 K
22-Mar-17 46.55 46.90 45.00 45.45 125 K
21-Mar-17 47.85 48.10 46.80 47.00 76860
20-Mar-17 48.55 48.55 47.45 47.85 159 K
17-Mar-17 49.15 49.90 47.70 48.55 106 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.