Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Garware Offshore Services (GLOBOFFS)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 37.65 0.600/ 1.62% 37.05 33.57 K GLOBOFFS

Key Technical data of Garware Offshore Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.708 41.18 -89.937 0.140 43.56 37.67 36.61 38.48 36.83

Key Financial data of Garware Offshore Services

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
91.62 -3.170 0.000 2.47 0.000 0.221 10.00 0.000 1.10 0.000 167.84 3.64 0.540 0.339 -9.200 -9.590 816.48 -4.820

High/Lows & Performance of Garware Offshore Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.60 39.75 34.15 43.10 38.40 68.25
Price Gain -4.950 -2.100 3.50 -5.450 -0.750 -30.600
Price Gain % -11.620 -5.283 10.25 -12.645 -1.953 -44.835
Period High 42.85 44.80 44.80 44.80 49.65 69.75
High On 16-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 13-Oct-17 23-Jan-17
Period Low 36.85 36.85 33.50 31.90 30.00 30.00
Low date 22-Jan-18 22-Jan-18 28-Dec-17 19-Dec-17 11-Aug-17 11-Aug-17

Moving Average of Garware Offshore Services

Current Share Price 37.65
Three Days 37.65
Five Days 38.49
Ten Days 40.10
Fifteen Days 40.39
Twenty Two Days 38.95
Thirty Days 37.54
Fifty Days 36.60
Hundred Days 36.61
Two Hundred Days 38.90

Share Price History of Garware Offshore Services

Date Open High Low Close Volume
22-Jan-18 36.85 38.50 36.85 37.65 10152
19-Jan-18 37.40 38.85 36.95 37.05 23842
18-Jan-18 39.50 40.40 37.55 38.25 20236
17-Jan-18 39.95 39.95 38.60 38.95 17108
16-Jan-18 42.00 42.85 40.50 40.55 28059
15-Jan-18 44.55 44.80 41.75 42.60 28035
12-Jan-18 44.75 44.75 42.90 43.90 85028
11-Jan-18 41.00 42.65 41.00 42.65 28665
10-Jan-18 39.70 40.65 38.60 40.65 42480
09-Jan-18 39.50 40.85 38.20 38.75 30487
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.