Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Garware Offshore ServicesIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Garware Offshore Services (GLOBOFFS)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 57.4 -0.400/ -0.692% 57.8 164.69 K GLOBOFFS

High/Lows & Performance of Garware Offshore Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.30 61.60 68.10 97.10 141.60 297.45
Price Gain 0.100 -4.200 -10.700 -39.700 -84.200 -240.050
Price Gain % 0.175 -6.818 -15.712 -40.886 -59.463 -80.703
Period High 59.80 62.70 69.25 131.50 149.40 300.00
High On 22-Feb-17 10-Feb-17 24-Jan-17 01-Dec-16 08-Sep-16 24-Feb-16
Period Low 55.80 55.80 55.80 51.10 51.10 51.10
Low date 21-Feb-17 21-Feb-17 21-Feb-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Garware Offshore Services

Current Share Price 57.40
Three Days 57.28
Five Days 57.14
Ten Days 57.93
Fifteen Days 59.12
Twenty Two Days 60.76
Thirty Days 63.04
Fifty Days 62.04
Hundred Days 88.80
Two Hundred Days 117.16

Share Price History of Garware Offshore Services

Date High Low Open Close Volume
23/02/2017 58.4 56.55 58.25 57.4 39388
22/02/2017 59.8 56.75 56.75 57.8 109451
21/02/2017 57.65 55.8 57.35 56.65 69696
20/02/2017 57.7 56.5 56.95 56.9 38591
17/02/2017 58.2 56.75 58.15 56.95 89562
16/02/2017 58.2 56.5 57.65 57.3 74433
15/02/2017 59.8 56.4 59.8 56.65 94125
14/02/2017 60.05 58.65 59.95 59.15 64761
13/02/2017 62.0 58.4 61.95 59.15 149244
10/02/2017 62.7 61.05 62.5 61.35 76392
09/02/2017 62.75 61.2 62.5 61.6 115014
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.