Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Garware Offshore ServicesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Garware Offshore Services (GLOBOFFS)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 34.05 -1.250/ -3.541% 35.3 62.98 K GLOBOFFS

High/Lows & Performance of Garware Offshore Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.55 33.15 34.35 33.40 46.15 133.60
Price Gain -2.500 0.900 -0.300 0.650 -12.100 -99.550
Price Gain % -6.840 2.71 -0.873 1.95 -26.219 -74.513
Period High 38.35 39.80 39.80 45.60 60.60 142.95
High On 20-Sep-17 15-Sep-17 15-Sep-17 18-Jul-17 07-Apr-17 10-Oct-16
Period Low 33.70 33.00 32.00 30.00 30.00 30.00
Low date 25-Sep-17 12-Sep-17 04-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Garware Offshore Services

Current Share Price 34.05
Three Days 35.17
Five Days 35.38
Ten Days 35.51
Fifteen Days 35.00
Twenty Two Days 34.51
Thirty Days 34.49
Fifty Days 36.08
Hundred Days 37.69
Two Hundred Days 48.55

Share Price History of Garware Offshore Services

Date Open High Low Close Volume
25-Sep-17 36.15 36.15 33.70 34.05 17921
22-Sep-17 35.55 37.75 34.65 35.30 89710
21-Sep-17 37.40 37.40 35.10 36.15 35667
20-Sep-17 35.90 38.35 34.10 36.50 283 K
19-Sep-17 36.20 37.45 34.65 34.90 53392
18-Sep-17 38.25 38.45 36.15 36.55 45113
15-Sep-17 37.50 39.80 37.00 38.15 251 K
14-Sep-17 33.85 36.50 33.35 36.50 174 K
13-Sep-17 34.05 34.20 33.05 33.20 19056
12-Sep-17 33.25 34.00 33.00 33.80 17237
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.