Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Garware Offshore ServicesIntegrated with Charts ; Bearish engulfing, Bullish engulfing, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Garware Offshore Services (GLOBOFFS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SHIPPING 94.85 -16.000  / -14.434% 110.85 76.69 K GLOBOFFS

High/Lows & Performance of Garware Offshore Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.70 111.70 108.05 139.10 167.35 340.35
Price Gain -20.850 -16.850 -13.200 -44.250 -72.500 -245.500
Price Gain in % -18.021 -15.085 -12.217 -31.812 -43.322 -72.132
Period's High 124.00 131.50 131.50 142.95 173.70 379.40
High On 06/12/2016 01/12/2016 01/12/2016 10/10/2016 17/08/2016 14/12/2015
Period's Low 92.00 92.00 92.00 92.00 92.00 92.00
Low On 09/12/2016 09/12/2016 09/12/2016 09/12/2016 09/12/2016 09/12/2016

Moving Average of Garware Offshore Services

Current Share Price 94.85
Three Days 104.90
Five Days 108.70
Ten Days 112.12
Fifteen Days 108.69
Twenty Two Days 107.71
Thirty Days 110.79
Fifty Days 117.89
Hundred Days 126.15
Two Hundred Days 159.74

Share Price History of Garware Offshore Services

Date High Low Open Close Volume
09/12/2016 114.0 92.0 111.3 94.85 526127
08/12/2016 113.95 107.8 109.7 110.85 23089
07/12/2016 114.35 106.6 113.5 109.0 46826
06/12/2016 124.0 112.25 114.35 113.45 52699
05/12/2016 119.9 112.6 115.6 115.35 49761
02/12/2016 123.4 115.1 121.45 115.7 41619
01/12/2016 131.5 120.65 122.45 121.45 288196
30/11/2016 122.35 110.05 110.05 119.75 100209
29/11/2016 112.95 108.7 112.95 110.45 40405
28/11/2016 113.0 107.05 110.0 110.4 33152
25/11/2016 116.65 110.5 111.3 111.7 86083
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.