Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Garware Offshore ServicesIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Garware Offshore Services (GLOBOFFS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SHIPPING 68.90 -1.750  / -2.477% 70.65 599.94 K GLOBOFFS

High/Lows & Performance of Garware Offshore Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.90 62.70 66.05 131.75 141.70 308.85
Price Gain 9.00 6.20 2.85 -62.850 -72.800 -239.950
Price Gain in % 15.03 9.89 4.31 -47.704 -51.376 -77.691
Period's High 72.65 72.65 72.65 135.80 173.70 356.00
High On 16/01/2017 16/01/2017 16/01/2017 19/10/2016 17/08/2016 28/01/2016
Period's Low 62.50 54.95 51.10 51.10 51.10 51.10
Low On 12/01/2017 09/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of Garware Offshore Services

Current Share Price 68.90
Three Days 69.58
Five Days 67.51
Ten Days 63.14
Fifteen Days 61.32
Twenty Two Days 61.45
Thirty Days 68.76
Fifty Days 84.62
Hundred Days 106.99
Two Hundred Days 132.29

Share Price History of Garware Offshore Services

Date High Low Open Close Volume
17/01/2017 70.7 68.0 69.55 68.9 470073
16/01/2017 72.65 67.95 69.9 70.65 1115701
13/01/2017 69.2 67.35 68.4 69.2 796706
12/01/2017 65.95 62.5 64.35 65.95 1637915
11/01/2017 62.85 62.85 62.85 62.85 1009591
10/01/2017 59.9 57.5 58.35 59.9 1419188
09/01/2017 58.8 54.95 58.45 57.05 1551083
06/01/2017 59.9 56.7 56.7 57.8 133534
05/01/2017 62.0 57.8 62.0 58.3 524034
04/01/2017 64.0 59.6 64.0 60.8 408298
03/01/2017 62.7 61.2 62.7 62.7 198655
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.