Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Garware Offshore ServicesIntegrated with Charts ; Weekly Bullish harami, Bearish marubozu, Bullish marubozu, Weekly Dark cloud cover, Doji, Bearish dragonfly doji, Bullish gap up, Price Fall with High Volume, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Garware Offshore Services (GLOBOFFS)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 40.4 0.500/ 1.25% 39.9 75.48 K GLOBOFFS

High/Lows & Performance of Garware Offshore Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.30 39.35 33.40 54.10 66.05 137.70
Price Gain -0.900 1.05 7.00 -13.700 -25.650 -97.300
Price Gain % -2.179 2.67 20.96 -25.323 -38.834 -70.661
Period High 41.80 45.60 45.60 54.90 68.40 173.70
High On 26-Jul-17 18-Jul-17 18-Jul-17 27-Apr-17 02-Feb-17 17-Aug-16
Period Low 37.50 37.50 32.80 32.50 32.50 32.50
Low date 24-Jul-17 24-Jul-17 27-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of Garware Offshore Services

Current Share Price 40.40
Three Days 39.43
Five Days 39.31
Ten Days 41.00
Fifteen Days 39.44
Twenty Two Days 37.80
Thirty Days 37.07
Fifty Days 37.80
Hundred Days 44.27
Two Hundred Days 65.52

Share Price History of Garware Offshore Services

Date Open High Low Close Volume
26-Jul-17 41.00 41.80 39.10 40.40 106 K
25-Jul-17 38.00 39.90 38.00 39.90 59080
24-Jul-17 38.60 38.65 37.50 38.00 47433
21-Jul-17 39.60 39.90 38.05 38.40 63251
20-Jul-17 40.10 41.45 39.30 39.85 102 K
19-Jul-17 41.75 43.65 41.05 41.30 66988
18-Jul-17 45.60 45.60 42.65 42.65 181 K
17-Jul-17 45.25 45.50 41.20 44.85 242 K
14-Jul-17 43.35 43.35 43.00 43.35 74079
13-Jul-17 40.70 41.30 40.15 41.30 79627
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.