Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Garware Offshore ServicesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Three black crows, Dark cloud cover, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Garware Offshore Services (GLOBOFFS)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 39.9 -1.150/ -2.801% 41.05 52.35 K GLOBOFFS

High/Lows & Performance of Garware Offshore Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.55 48.70 52.10 56.15 110.45 166.85
Price Gain -4.650 -8.800 -12.200 -16.250 -70.550 -126.950
Price Gain % -10.438 -18.070 -23.417 -28.940 -63.875 -76.086
Period High 45.00 49.40 53.65 60.60 131.50 184.40
High On 23-May-17 16-May-17 02-May-17 07-Apr-17 01-Dec-16 30-May-16
Period Low 38.95 38.95 38.95 38.95 38.95 38.95
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of Garware Offshore Services

Current Share Price 39.90
Three Days 40.02
Five Days 40.70
Ten Days 43.46
Fifteen Days 45.43
Twenty Two Days 47.10
Thirty Days 48.84
Fifty Days 49.10
Hundred Days 54.63
Two Hundred Days 85.24

Share Price History of Garware Offshore Services

Date Open High Low Close Volume
29-May-17 43.10 43.10 39.70 39.90 115 K
26-May-17 39.50 41.05 39.00 41.05 81742
25-May-17 41.25 41.25 38.95 39.10 89133
24-May-17 42.35 43.05 40.35 41.00 58703
23-May-17 45.00 45.00 42.35 42.45 56724
22-May-17 45.85 46.30 44.00 44.55 42358
19-May-17 45.60 46.75 44.45 45.25 56928
18-May-17 47.00 47.00 45.40 45.60 69472
17-May-17 48.45 48.45 47.10 47.30 33254
16-May-17 48.70 49.40 47.55 48.35 32139
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.