Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Garware Offshore Services (GLOBOFFS)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 34.9 0.000/ 0.000% 34.9 54.26 K GLOBOFFS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Garware Offshore Services

High/Lows & Performance of Garware Offshore Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.60 38.00 43.05 37.45 47.30 102.80
Price Gain -1.700 -3.100 -8.150 -2.550 -12.400 -67.900
Price Gain % -4.645 -8.158 -18.931 -6.809 -26.216 -66.051
Period High 37.80 38.50 47.35 49.65 49.65 131.50
High On 14-Nov-17 07-Nov-17 18-Oct-17 13-Oct-17 13-Oct-17 01-Dec-16
Period Low 34.20 34.20 34.20 32.00 30.00 30.00
Low date 17-Nov-17 17-Nov-17 17-Nov-17 04-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Garware Offshore Services

Current Share Price 34.90
Three Days 35.15
Five Days 35.83
Ten Days 36.42
Fifteen Days 36.84
Twenty Two Days 37.89
Thirty Days 38.24
Fifty Days 36.85
Hundred Days 36.53
Two Hundred Days 42.78

Share Price History of Garware Offshore Services

Date Open High Low Close Volume
17-Nov-17 34.55 36.00 34.20 34.90 43450
16-Nov-17 36.50 36.50 34.55 34.90 20501
15-Nov-17 37.05 37.40 35.65 35.65 19584
14-Nov-17 36.90 37.80 36.00 37.50 18310
13-Nov-17 35.95 37.20 35.95 36.20 9887
10-Nov-17 36.05 37.45 36.00 36.60 18328
09-Nov-17 36.55 37.90 36.05 36.30 14307
08-Nov-17 37.50 37.90 36.50 36.55 24963
07-Nov-17 37.60 38.50 37.10 37.65 32932
06-Nov-17 37.95 38.50 37.00 38.00 35076
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.