Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Garware Offshore ServicesIntegrated with Charts ; Bearish engulfing, Double top, Three outside down, Three black crows, Bullish engulfing, Overbought By RSI , Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Garware Offshore Services (GLOBOFFS)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 54.15 2.55/ 4.94% 51.6 178.64 K GLOBOFFS

High/Lows & Performance of Garware Offshore Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.60 56.45 46.15 67.15 129.25 176.95
Price Gain -0.450 -2.300 8.00 -13.000 -75.100 -122.800
Price Gain % -0.824 -4.074 17.33 -19.360 -58.104 -69.398
Period High 55.75 59.15 60.60 68.40 131.50 188.00
High On 18-Apr-17 11-Apr-17 07-Apr-17 02-Feb-17 01-Dec-16 27-Apr-16
Period Low 50.80 50.80 42.80 42.80 42.80 42.80
Low date 24-Apr-17 24-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Garware Offshore Services

Current Share Price 54.15
Three Days 52.58
Five Days 52.66
Ten Days 54.36
Fifteen Days 53.41
Twenty Two Days 50.70
Thirty Days 50.14
Fifty Days 52.96
Hundred Days 63.21
Two Hundred Days 96.42

Share Price History of Garware Offshore Services

Date Open High Low Close Volume
24-Apr-17 51.00 54.15 50.80 54.15 83893
21-Apr-17 52.50 53.20 51.30 51.60 60098
20-Apr-17 52.55 53.50 51.75 52.00 50148
19-Apr-17 54.00 54.80 51.05 52.25 60440
18-Apr-17 55.05 55.75 52.55 53.30 65576
17-Apr-17 56.75 56.75 53.95 54.60 67231
13-Apr-17 57.50 57.50 55.55 55.65 72746
12-Apr-17 57.60 58.00 55.05 56.10 98112
11-Apr-17 56.95 59.15 56.95 57.45 113 K
10-Apr-17 57.50 58.00 56.00 56.45 90591
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.