Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Reliance Defence and Engineering (RNAVAL)

Futures And Options Market Summary

Futures & Options of Reliance Defence and Engineering Ltd.

Near Expiry date25/01/2018 Lot Size 9000
Stock Close Price 49.9Trade Date 19/01/2018
Futures Summary
Closing Price50.15 Premium/Discount 0.250
Previous Close 50.10 Change % 0.100
Futures OI 34452.00 K Change % -2.422
Futures Contracts 1786.00 Change % 6.95
Call Summary
Max Traded Strike Price55.00 Contracts 252.00
Cumulative Call OI21277.80 K % Change -2.055
Put Summary
Max Traded Strike Price50.00 Contracts 95.00
Cumulative Put OI6346.80 K % Change -7.369

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 49.90 50.15 49.65 48.50 46.85 45.70 51.30 52.45 54.10 1786
22-Feb-18 49.90 50.30 49.88 48.77 47.23 46.12 51.42 52.53 54.07 425

Snapshot of Future Trades of Reliance Defence and Engineering Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
9000
0.250 50.15 /
50.10
0.050 /
0.100
34452.00 K /
35307.00 K
-855000.000 /
-2.422
1786 /
1670
116.0 /
6.95
7969.60 /
7759.30
22/02/2018 /
9000
0.400 50.30 /
50.70
-0.400 /
-0.789
6003.00 K /
4104.00 K
1899000.00 /
46.27
425 /
383
42.0 /
10.97
1908.22 /
1798.60
29/03/2018 /
9000
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Reliance Defence and Engineering Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 9000 9000 9000
Max Traded Strike Price/
Contracts
55.00 /
252
60.00 /
24
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
55.00 /
267
52.50 /
60
0.000 /
0
Total Call Contracts/
Previous
1044 /
843
89 /
71
0 /
0
Contract Change/
In %
201.00/
23.84
18.00/
25.35
NA
Total Call Open Interest/
Previous
21277800 /
21724200
1456000 /
1434000
0 /
0
OI Change/
In %
-446400.000/
-2.055
22000.00/
1.53
NA
Turn Over/
Previous day
5503.80 /
4587.44
5503.80 /
4587.44
5503.80 /
4587.44

Snapshot Put Option of Reliance Defence and Engineering Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 9000 9000 9000
Max Traded Strike Price/
Contracts
50.00 /
95
50.00 /
19
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
42.50 /
203
52.50 /
23
0.000 /
0
Total Put Contracts/
Previous
265 /
475
28 /
26
0 /
0
Contract Change/
In %
-210.000/
-44.211
2.00/
7.69
NA
Total Put Open Interest/
Previous
6346800 /
6851700
551000 /
343000
0 /
0
OI Change/
In %
-504900.000/
-7.369
208000.00/
60.64
NA
Turn Over/
Previous day
1261.00 /
2085.00
1261.00 /
2085.00
1261.00 /
2085.00

Call Option chain of Reliance Defence and Engineering Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
45.00 5.70 /5.70 /5.70 5.70 -0.300/ -5.000 189.00 K/ 9000.00 1/NA 5.00
47.50 3.30 /3.30 /3.30 3.30 NA 144.00 K/ 36000.00 6/ 500.00 27.00
50.00 1.50 /2.60 /1.20 1.85 -0.200/ -9.756 1233.00 K/ 486000.00 239/ 500.00 1113.00
52.50 0.900 /1.60 /0.750 1.00 -0.350/ -25.926 486.00 K/ 54000.00 96/ 0.000 463.00
55.00 0.500 /1.25 /0.500 0.600 -0.250/ -29.412 1746.00 K/ -63000.000 252/ 0.000 1263.00
57.50 0.500 /0.700 /0.350 0.400 -0.200/ -33.333 774.00 K/ 18000.00 71/ 0.000 370.00
60.00 0.300 /0.500 /0.250 0.300 -0.100/ -25.000 4905.00 K/ -180000.000 137/ 0.000 744.00
62.50 0.250 /0.350 /0.200 0.300 -0.050/ -14.286 558.00 K/ -27000.000 23/ 0.000 130.00
65.00 0.200 /0.250 /0.150 0.200 -0.100/ -33.333 2187.00 K/ -189000.000 81/ 0.000 475.00
67.50 0.200 /0.200 /0.150 0.200 -0.050/ -20.000 783.00 K/ -45000.000 9/ 0.000 55.00
70.00 0.200 /0.200 /0.100 0.150 NA 3222.00 K/ -99000.000 43/ 0.000 271.00
72.50 0.100 /0.150 /0.100 0.100 -0.050/ -33.333 495.00 K/ -18000.000 3/ 0.000 20.00
75.00 0.100 /0.150 /0.100 0.100 -0.050/ -33.333 2322.00 K/ -297000.000 49/ 0.000 331.00
77.50 0.100 /0.150 /0.050 0.100 -0.050/ -33.333 2115.00 K/ -108000.000 32/ 0.000 223.00

Put Option chain of Reliance Defence and Engineering Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
40.00 0.200 /0.250 /0.100 0.150 NA 558.00 K/ -54000.000 24/ 0.000 87.00
42.50 0.300 /0.500 /0.300 0.400 0.100/ 33.33 135.00 K/ -18000.000 13/ 0.000 50.00
45.00 0.850 /0.950 /0.450 0.500 -0.200/ -28.571 603.00 K/ 54000.00 39/ 0.000 160.00
47.50 1.25 /1.70 /0.900 1.45 -0.100/ -6.452 297.00 K/ 45000.00 30/ 0.000 132.00
50.00 2.35 /3.15 /1.50 1.65 -0.700/ -29.787 1017.00 K/ -153000.000 95/ 0.000 446.00
52.50 3.75 /5.00 /3.20 4.35 0.750/ 20.83 270.00 K/ -9000.000 11/ 0.000 56.00
55.00 6.00 /7.00 /5.30 5.45 0.300/ 5.83 513.00 K/ -99000.000 15/ 0.000 82.00
57.50 7.95 /8.00 /7.60 7.80 -0.850/ -9.827 495.00 K/ -18000.000 4/ 0.000 24.00
60.00 10.35 /12.00 /9.55 10.50 -0.200/ -1.869 1134.00 K/ -162000.000 23/ 0.000 147.00
62.50 12.75 /12.75 /12.75 12.75 2.35/ 22.60 108.00 K/ -45000.000 5/ 100.00 34.00
65.00 15.15 /15.55 /15.15 15.30 2.20/ 16.79 504.00 K/ -18000.000 3/ 0.000 22.00
70.00 20.05 /20.25 /20.05 20.25 -0.550/ -2.644 144.00 K/ -9000.000 2/ 100.00 16.00


Call Option chain of Reliance Defence and Engineering Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
47.50 3.90 /4.20 /3.90 4.20 NA 180.00 K/ 180000.00 21/NA 97.00
50.00 4.00 /4.30 /3.15 3.15 NA 189.00 K/ 189000.00 23/NA 111.00
52.50 2.50 /3.00 /2.50 2.95 -0.850/ -22.368 576.00 K/ 36000.00 4/ 0.000 20.00
55.00 2.25 /2.25 /2.25 2.25 NA 27.00 K/ 27000.00 3/NA 15.00
57.50 1.60 /1.80 /1.10 1.80 -0.600/ -25.000 54.00 K/ 45000.00 7/ 600.00 37.00
60.00 1.10 /1.40 /0.800 1.35 -0.150/ -10.000 270.00 K/ 189000.00 24/ 200.00 132.00
70.00 0.300 /0.300 /0.250 0.300 -1.200/ -80.000 63.00 K/ 45000.00 7/ 600.00 44.00

Put Option chain of Reliance Defence and Engineering Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
42.50 1.00 /1.10 /0.750 0.850 NA 54.00 K/ 54000.00 6/NA 23.00
47.50 2.70 /2.95 /2.70 2.95 0.900/ 43.90 27.00 K/ 18000.00 2/ 100.00 9.00
50.00 3.85 /4.10 /3.45 3.45 0.200/ 6.15 171.00 K/ 135000.00 19/ 800.00 92.00
60.00 11.40 /11.40 /11.40 11.40 NA 9000.00/ 9000.00 1/NA 6.00
Call Option chain of Reliance Defence and Engineering Ltd. for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of Reliance Defence and Engineering Ltd. for Expiry Date 29/03/2018 was not traded on trading date null

Total Comments 2



User Comments
Posted by deepakv
Posted on: 15-May-2017
add more closing sl is now 60

Posted by deepakv
Posted on: 17-Apr-2017
buy Rdel 61 64


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.