Stock Analysis Begins Here
Summary Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Futures & Options Analysis of Reliance Defence and Engineering (RNAVAL)
Futures And Options Market Summary 
Futures & Options of Reliance Defence and Engineering Ltd.
| Near Expiry date | 26/04/2018 | Lot Size | 9000 |
| Stock Close Price | 28.2 | Trade Date | 20/04/2018 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 28.20 | Premium/Discount | 0.000 |
| Previous Close | 28.95 | Change % | -2.591 |
| Futures OI | 40788.00 K | Change % | -1.048 |
| Futures Contracts | 479.00 | Change % | -4.200 |
| Call Summary | |||
| Max Traded Strike Price | 30.00 | Contracts | 82.00 |
| Cumulative Call OI | 9379.80 K | % Change | -0.837 |
| Put Summary | |||
| Max Traded Strike Price | 27.50 | Contracts | 54.00 |
| Cumulative Put OI | 3742.20 K | % Change | 3.25 |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-18 | 28.20 | 28.20 | 28.28 | 27.87 | 27.53 | 27.12 | 28.62 | 29.03 | 29.37 | 479 |
| 31-May-18 | 28.20 | 28.35 | 28.45 | 28.00 | 27.65 | 27.20 | 28.80 | 29.25 | 29.60 | 204 |
| 28-Jun-18 | 28.20 | 28.95 | 28.90 | 28.85 | 28.75 | 28.70 | 29.00 | 29.05 | 29.15 | 2 |
Snapshot of Future Trades of Reliance Defence and Engineering Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 26/04/2018 / 9000 | 0.000 | 28.20 / 28.95 | -0.750 / -2.591 | 40788.00 K / 41220.00 K | -432000.000 / -1.048 | 479 / 500 | -21.0 / -4.200 | 1219.45 / 1305.20 |
| 31/05/2018 / 9000 | 0.150 | 28.35 / 29.15 | -0.800 / -2.744 | 4176.00 K / 2979.00 K | 1197000.00 / 40.18 | 204 / 182 | 22.0 / 12.09 | 522.40 / 478.05 |
| 28/06/2018 / 9000 | 0.750 | 28.95 / 27.90 | 1.05 / 3.76 | 18.00 K / 0.000 | 18000.00 / ? | 2 / 0 | 2.0 / ? | 5.19 / 0.000 |
Snapshot Call Option of Reliance Defence and Engineering Ltd.
| Expiry date | 26/04/2018 | 31/05/2018 | 28/06/2018 |
|---|---|---|---|
| Lot Size | 9000 | 9000 | 9000 |
| Max Traded Strike Price/ Contracts | 30.00 / 82 | 27.50 / 70 | 0.000 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 30.00 / 63 | 27.50 / 1 | 0.000 / 0 |
| Total Call Contracts/ Previous | 203 / 135 | 113 / 2 | 0 / 0 |
| Contract Change/ In % | 68.00/ 50.37 | 111.00/ 5550.00 | NA |
| Total Call Open Interest/ Previous | 9379800 / 9459000 | 1641000 / 126000 | 0 / 0 |
| OI Change/ In % | -79200.000/ -0.837 | 1515000.00/ 1202.38 | NA |
| Turn Over/ Previous day | 603.83 / 396.84 | 603.83 / 396.84 | 603.83 / 396.84 |
Snapshot Put Option of Reliance Defence and Engineering Ltd.
| Expiry date | 26/04/2018 | 31/05/2018 | 28/06/2018 |
|---|---|---|---|
| Lot Size | 9000 | 9000 | 9000 |
| Max Traded Strike Price/ Contracts | 27.50 / 54 | 27.50 / 4 | 0.000 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 27.50 / 15 | 30.00 / 2 | 0.000 / 0 |
| Total Put Contracts/ Previous | 74 / 28 | 7 / 3 | 0 / 0 |
| Contract Change/ In % | 46.00/ 164.29 | 4.00/ 133.33 | NA |
| Total Put Open Interest/ Previous | 3742200 / 3624300 | 116000 / 62000 | 0 / 0 |
| OI Change/ In % | 117900.00/ 3.25 | 54000.00/ 87.10 | NA |
| Turn Over/ Previous day | 191.83 / 72.00 | 191.83 / 72.00 | 191.83 / 72.00 |
Call Option chain of Reliance Defence and Engineering Ltd. for Expiry Date 26/04/2018
| Strike Price | Open /High /Low | Close | Change/ Change% | Open Interest/% Change | Contracts/ % Change | Turnover (in Lac) |
|---|---|---|---|---|---|---|
| 27.50 | 1.20 /1.35 /1.20 | 1.30 | -0.350/ -21.212 | 1980.00 K/ -225000.000 | 32/ 3100.00 | 82.91 |
| 30.00 | 0.500 /0.500 /0.350 | 0.400 | -0.300/ -42.857 | 2097.00 K/ 99000.00 | 82/ 0.000 | 224.58 |
| 32.50 | 0.200 /0.200 /0.100 | 0.100 | -0.150/ -60.000 | 1809.00 K/ -18000.000 | 19/ 0.000 | 55.87 |
| 35.00 | 0.100 /0.150 /0.050 | 0.100 | -0.050/ -33.333 | 1233.00 K/ 9000.00 | 34/ 100.00 | 107.38 |
| 37.50 | 0.050 /0.050 /0.050 | 0.050 | -0.050/ -50.000 | 675.00 K/ 0.000 | 3/ 0.000 | 10.13 |
| 40.00 | 0.050 /0.050 /0.050 | 0.050 | NA | 1305.00 K/ 27000.00 | 31/ 600.00 | 111.73 |
Put Option chain of Reliance Defence and Engineering Ltd. for Expiry Date 26/04/2018
| Strike Price | Open /High /Low | Close | Change/ Change% | Open Interest/% Change | Contracts/ % Change | Turnover (in Lac) |
|---|---|---|---|---|---|---|
| 25.00 | 0.150 /0.150 /0.150 | 0.150 | 0.050/ 50.00 | 585.00 K/ 18000.00 | 15/ 0.000 | 33.95 |
| 27.50 | 0.500 /0.750 /0.400 | 0.600 | 0.150/ 33.33 | 1071.00 K/ 99000.00 | 54/ 200.00 | 136.42 |
| 30.00 | 2.00 /2.20 /2.00 | 2.20 | 0.550/ 33.33 | 1125.00 K/ 0.000 | 2/ 0.000 | 5.77 |
Call Option chain of Reliance Defence and Engineering Ltd. for Expiry Date 31/05/2018
| Strike Price | Open /High /Low | Close | Change/ Change% | Open Interest/% Change | Contracts/ % Change | Turnover (in Lac) |
|---|---|---|---|---|---|---|
| 27.50 | 2.50 /2.55 /2.20 | 2.45 | -0.550/ -18.333 | 603.00 K/ 585000.00 | 70/ 6900.00 | 188.46 |
| 30.00 | 1.60 /1.60 /1.30 | 1.35 | -0.750/ -35.714 | 297.00 K/ 189000.00 | 43/ 4200.00 | 121.60 |
Put Option chain of Reliance Defence and Engineering Ltd. for Expiry Date 31/05/2018
| Strike Price | Open /High /Low | Close | Change/ Change% | Open Interest/% Change | Contracts/ % Change | Turnover (in Lac) |
|---|---|---|---|---|---|---|
| 25.00 | 0.700 /0.700 /0.700 | 0.700 | NA | 27.00 K/ 27000.00 | 3/NA | 6.93 |
| 27.50 | 1.45 /1.45 /1.45 | 1.45 | -0.050/ -3.333 | 45.00 K/ 27000.00 | 4/ 300.00 | 10.42 |
Call Option chain of Reliance Defence and Engineering Ltd. for Expiry Date 28/06/2018 was not traded on trading date Fri Apr 20 00:00:00 IST 2018
Put Option chain of Reliance Defence and Engineering Ltd. for Expiry Date 28/06/2018 was not traded on trading date Fri Apr 20 00:00:00 IST 2018
Total Comments 2