Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Reliance Defence and Engineering (RNAVAL)

Futures And Options Market Summary

Futures & Options of Reliance Defence and Engineering Ltd.

Near Expiry date26/04/2018 Lot Size 9000
Stock Close Price 28.2Trade Date 20/04/2018
Futures Summary
Closing Price28.20 Premium/Discount 0.000
Previous Close 28.95 Change % -2.591
Futures OI 40788.00 K Change % -1.048
Futures Contracts 479.00 Change % -4.200
Call Summary
Max Traded Strike Price30.00 Contracts 82.00
Cumulative Call OI9379.80 K % Change -0.837
Put Summary
Max Traded Strike Price27.50 Contracts 54.00
Cumulative Put OI3742.20 K % Change 3.25

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Apr-18 28.20 28.20 28.28 27.87 27.53 27.12 28.62 29.03 29.37 479
31-May-18 28.20 28.35 28.45 28.00 27.65 27.20 28.80 29.25 29.60 204
28-Jun-18 28.20 28.95 28.90 28.85 28.75 28.70 29.00 29.05 29.15 2

Snapshot of Future Trades of Reliance Defence and Engineering Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/04/2018 /
9000
0.000 28.20 /
28.95
-0.750 /
-2.591
40788.00 K /
41220.00 K
-432000.000 /
-1.048
479 /
500
-21.0 /
-4.200
1219.45 /
1305.20
31/05/2018 /
9000
0.150 28.35 /
29.15
-0.800 /
-2.744
4176.00 K /
2979.00 K
1197000.00 /
40.18
204 /
182
22.0 /
12.09
522.40 /
478.05
28/06/2018 /
9000
0.750 28.95 /
27.90
1.05 /
3.76
18.00 K /
0.000
18000.00 /
?
2 /
0
2.0 /
?
5.19 /
0.000

Snapshot Call Option of Reliance Defence and Engineering Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 9000 9000 9000
Max Traded Strike Price/
Contracts
30.00 /
82
27.50 /
70
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
30.00 /
63
27.50 /
1
0.000 /
0
Total Call Contracts/
Previous
203 /
135
113 /
2
0 /
0
Contract Change/
In %
68.00/
50.37
111.00/
5550.00
NA
Total Call Open Interest/
Previous
9379800 /
9459000
1641000 /
126000
0 /
0
OI Change/
In %
-79200.000/
-0.837
1515000.00/
1202.38
NA
Turn Over/
Previous day
603.83 /
396.84
603.83 /
396.84
603.83 /
396.84

Snapshot Put Option of Reliance Defence and Engineering Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 9000 9000 9000
Max Traded Strike Price/
Contracts
27.50 /
54
27.50 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
27.50 /
15
30.00 /
2
0.000 /
0
Total Put Contracts/
Previous
74 /
28
7 /
3
0 /
0
Contract Change/
In %
46.00/
164.29
4.00/
133.33
NA
Total Put Open Interest/
Previous
3742200 /
3624300
116000 /
62000
0 /
0
OI Change/
In %
117900.00/
3.25
54000.00/
87.10
NA
Turn Over/
Previous day
191.83 /
72.00
191.83 /
72.00
191.83 /
72.00

Call Option chain of Reliance Defence and Engineering Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
27.50 1.20 /1.35 /1.20 1.30 -0.350/ -21.212 1980.00 K/ -225000.000 32/ 3100.00 82.91
30.00 0.500 /0.500 /0.350 0.400 -0.300/ -42.857 2097.00 K/ 99000.00 82/ 0.000 224.58
32.50 0.200 /0.200 /0.100 0.100 -0.150/ -60.000 1809.00 K/ -18000.000 19/ 0.000 55.87
35.00 0.100 /0.150 /0.050 0.100 -0.050/ -33.333 1233.00 K/ 9000.00 34/ 100.00 107.38
37.50 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 675.00 K/ 0.000 3/ 0.000 10.13
40.00 0.050 /0.050 /0.050 0.050 NA 1305.00 K/ 27000.00 31/ 600.00 111.73

Put Option chain of Reliance Defence and Engineering Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
25.00 0.150 /0.150 /0.150 0.150 0.050/ 50.00 585.00 K/ 18000.00 15/ 0.000 33.95
27.50 0.500 /0.750 /0.400 0.600 0.150/ 33.33 1071.00 K/ 99000.00 54/ 200.00 136.42
30.00 2.00 /2.20 /2.00 2.20 0.550/ 33.33 1125.00 K/ 0.000 2/ 0.000 5.77


Call Option chain of Reliance Defence and Engineering Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
27.50 2.50 /2.55 /2.20 2.45 -0.550/ -18.333 603.00 K/ 585000.00 70/ 6900.00 188.46
30.00 1.60 /1.60 /1.30 1.35 -0.750/ -35.714 297.00 K/ 189000.00 43/ 4200.00 121.60

Put Option chain of Reliance Defence and Engineering Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
25.00 0.700 /0.700 /0.700 0.700 NA 27.00 K/ 27000.00 3/NA 6.93
27.50 1.45 /1.45 /1.45 1.45 -0.050/ -3.333 45.00 K/ 27000.00 4/ 300.00 10.42
Call Option chain of Reliance Defence and Engineering Ltd. for Expiry Date 28/06/2018 was not traded on trading date Fri Apr 20 00:00:00 IST 2018
Put Option chain of Reliance Defence and Engineering Ltd. for Expiry Date 28/06/2018 was not traded on trading date Fri Apr 20 00:00:00 IST 2018

Total Comments 2



User Comments
Posted by deepakv
Posted on: 15-May-2017
add more closing sl is now 60

Posted by deepakv
Posted on: 17-Apr-2017
buy Rdel 61 64


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.