Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Essar ShippingIntegrated with Charts ; Weekly Three inside up, Weekly Bearish harami, Bearish harami, Dark cloud cover, Doji, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Essar Shipping (ESSARSHPNG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SHIPPING 27.95 -0.050  / -0.179% 28.00 33.75 K ESSARSHPNG

High/Lows & Performance of Essar Shipping

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.90 26.70 27.60 26.50 25.40 20.30
Price Gain -0.950 1.25 0.350 1.45 2.55 7.65
Price Gain in % -3.287 4.68 1.27 5.47 10.04 37.68
Period's High 29.30 30.40 30.40 36.70 36.70 38.10
High On 06/12/2016 01/12/2016 01/12/2016 18/10/2016 18/10/2016 05/01/2016
Period's Low 27.50 26.20 25.00 22.90 22.90 19.80
Low On 07/12/2016 28/11/2016 23/11/2016 09/11/2016 09/11/2016 10/12/2015

Moving Average of Essar Shipping

Current Share Price 27.95
Three Days 27.93
Five Days 28.16
Ten Days 28.27
Fifteen Days 27.47
Twenty Two Days 27.33
Thirty Days 27.95
Fifty Days 28.64
Hundred Days 27.49
Two Hundred Days 26.44

Share Price History of Essar Shipping

Date High Low Open Close Volume
09/12/2016 28.45 27.8 27.8 27.95 5828
08/12/2016 28.7 27.7 28.0 28.0 24284
07/12/2016 28.8 27.5 28.8 27.85 26166
06/12/2016 29.3 28.05 29.3 28.45 19153
05/12/2016 29.0 28.25 28.75 28.55 11860
02/12/2016 29.25 27.8 28.0 28.9 34062
01/12/2016 30.4 28.65 29.9 28.9 65094
30/11/2016 29.45 28.25 28.9 29.25 89912
29/11/2016 28.25 27.0 28.1 27.8 23797
28/11/2016 27.4 26.2 26.5 27.05 24833
25/11/2016 27.2 26.0 26.0 26.7 33215
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.