Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Essar ShippingIntegrated with Charts ; Price Rise with High Volume, Oversold by RSI, Three inside up, Dark cloud cover, Doji, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Essar Shipping (ESSARSHPNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 27.5 -0.450/ -1.610% 27.95 0.217553 315.84 K ESSARSHPNG

High/Lows & Performance of Essar Shipping

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.30 27.65 25.65 29.25 27.90 25.90
Price Gain 0.200 -0.150 1.85 -1.750 -0.400 1.60
Price Gain % 0.733 -0.542 7.21 -5.983 -1.434 6.18
Period High 30.20 30.20 32.25 32.25 35.05 36.70
High On 15-Sep-17 15-Sep-17 29-Aug-17 29-Aug-17 25-Apr-17 18-Oct-16
Period Low 27.05 26.85 25.10 23.30 23.30 22.90
Low date 19-Sep-17 12-Sep-17 24-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Essar Shipping

Current Share Price 27.50
Three Days 28.03
Five Days 27.90
Ten Days 27.66
Fifteen Days 27.95
Twenty Two Days 27.84
Thirty Days 27.26
Fifty Days 27.54
Hundred Days 28.66
Two Hundred Days 28.48

Share Price History of Essar Shipping

Date Open High Low Close Volume
19-Sep-17 27.50 27.95 27.05 27.50 61794
18-Sep-17 29.00 29.00 27.40 27.95 60248
15-Sep-17 29.25 30.20 28.05 28.65 362 K
14-Sep-17 27.40 28.45 27.05 28.00 59660
13-Sep-17 27.35 27.85 27.20 27.40 56402
12-Sep-17 27.25 27.80 26.85 27.30 44366
11-Sep-17 28.45 28.45 27.15 27.25 39958
08-Sep-17 27.10 28.00 27.10 27.55 61798
07-Sep-17 27.50 27.95 27.20 27.55 57533
06-Sep-17 27.20 27.90 27.10 27.50 46981
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.