Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Essar ShippingIntegrated with Charts ; Price Rise with High Volume, Bearish harami, 50 Days SMA Crossover, Weekly Bullish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Essar Shipping (ESSARSHPNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 30.55 1.15/ 3.91% 29.4 0.870231 155.29 K ESSARSHPNG

High/Lows & Performance of Essar Shipping

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.65 30.35 31.95 26.95 26.70 26.20
Price Gain 0.900 0.200 -1.400 3.60 3.85 4.35
Price Gain % 3.04 0.659 -4.382 13.36 14.42 16.60
Period High 31.80 31.80 33.75 35.05 35.05 36.70
High On 26-May-17 26-May-17 02-May-17 25-Apr-17 25-Apr-17 18-Oct-16
Period Low 28.20 28.20 28.20 26.10 26.10 22.90
Low date 23-May-17 23-May-17 23-May-17 28-Feb-17 28-Feb-17 09-Nov-16

Moving Average of Essar Shipping

Current Share Price 30.55
Three Days 29.80
Five Days 29.65
Ten Days 29.79
Fifteen Days 29.92
Twenty Two Days 30.38
Thirty Days 30.58
Fifty Days 29.71
Hundred Days 28.79
Two Hundred Days 28.21

Share Price History of Essar Shipping

Date Open High Low Close Volume
26-May-17 29.95 31.80 29.25 30.55 310 K
25-May-17 29.35 29.95 29.10 29.40 61409
24-May-17 29.15 29.65 28.75 29.45 81635
23-May-17 29.50 29.80 28.20 29.25 146 K
22-May-17 29.55 30.45 29.40 29.60 61402
19-May-17 30.00 30.15 29.50 29.65 54251
18-May-17 30.05 30.30 29.25 29.75 40057
17-May-17 29.75 30.60 29.75 30.40 58495
16-May-17 30.20 30.70 29.10 29.70 107 K
15-May-17 30.20 30.90 29.95 30.15 36991
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.