Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Essar ShippingIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Doji, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Essar Shipping (ESSARSHPNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 27.5 0.150/ 0.548% 27.35 0.766761 68.97 K ESSARSHPNG

High/Lows & Performance of Essar Shipping

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.90 28.55 30.00 31.95 27.85 25.15
Price Gain -0.400 -1.050 -2.500 -4.450 -0.350 2.35
Price Gain % -1.434 -3.678 -8.333 -13.928 -1.257 9.34
Period High 28.50 30.95 30.95 33.75 35.05 36.70
High On 21-Jul-17 13-Jul-17 13-Jul-17 02-May-17 25-Apr-17 18-Oct-16
Period Low 27.10 27.10 27.10 27.10 26.10 22.90
Low date 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 28-Feb-17 09-Nov-16

Moving Average of Essar Shipping

Current Share Price 27.50
Three Days 27.45
Five Days 27.58
Ten Days 27.97
Fifteen Days 28.28
Twenty Two Days 28.57
Thirty Days 28.84
Fifty Days 29.12
Hundred Days 29.34
Two Hundred Days 28.73

Share Price History of Essar Shipping

Date Open High Low Close Volume
26-Jul-17 27.90 28.00 27.15 27.50 39275
25-Jul-17 27.95 27.95 27.10 27.35 21090
24-Jul-17 27.50 28.10 27.40 27.50 22905
21-Jul-17 28.50 28.50 27.40 27.55 27941
20-Jul-17 28.20 28.20 27.70 28.00 27219
19-Jul-17 28.25 28.25 27.70 27.90 32141
18-Jul-17 28.00 28.60 27.60 27.70 46147
17-Jul-17 28.80 29.60 27.55 28.20 178 K
14-Jul-17 29.70 29.70 28.70 28.75 50905
13-Jul-17 29.00 30.95 28.70 29.25 310 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.