Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Essar ShippingIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Triple bottom, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Essar Shipping (ESSARSHPNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 29.35 -0.650/ -2.167% 30.0 1.19205 109.52 K ESSARSHPNG

High/Lows & Performance of Essar Shipping

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.15 29.40 30.55 27.75 27.05 25.35
Price Gain 0.200 -0.050 -1.200 1.60 2.30 4.00
Price Gain % 0.686 -0.170 -3.928 5.77 8.50 15.78
Period High 31.20 31.30 31.30 35.05 35.05 36.70
High On 22-Jun-17 15-Jun-17 15-Jun-17 25-Apr-17 25-Apr-17 18-Oct-16
Period Low 28.80 28.65 28.65 27.30 26.10 22.90
Low date 21-Jun-17 19-Jun-17 19-Jun-17 05-Apr-17 28-Feb-17 09-Nov-16

Moving Average of Essar Shipping

Current Share Price 29.35
Three Days 29.67
Five Days 29.46
Ten Days 29.54
Fifteen Days 29.51
Twenty Two Days 29.52
Thirty Days 29.56
Fifty Days 30.12
Hundred Days 29.10
Two Hundred Days 28.60

Share Price History of Essar Shipping

Date Open High Low Close Volume
27-Jun-17 30.00 30.70 29.20 29.35 33819
23-Jun-17 29.50 31.00 29.10 30.00 435 K
22-Jun-17 29.40 31.20 29.10 29.65 303 K
21-Jun-17 29.00 30.00 28.80 29.15 51111
20-Jun-17 29.25 29.50 29.05 29.15 34365
19-Jun-17 30.20 30.20 28.65 29.25 145 K
16-Jun-17 30.60 30.70 29.65 29.85 54648
15-Jun-17 30.60 31.30 30.00 30.10 258 K
14-Jun-17 29.45 29.70 29.00 29.45 150 K
13-Jun-17 29.70 29.70 29.10 29.40 30509
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.