Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Essar ShippingIntegrated with Charts ; Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Essar Shipping (ESSARSHPNG)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 26.95 -0.300/ -1.101% 27.25 26.52 K ESSARSHPNG

High/Lows & Performance of Essar Shipping

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.00 27.60 27.90 25.95 25.70 23.35
Price Gain -0.050 -0.650 -0.950 1.00 1.25 3.60
Price Gain % -0.185 -2.355 -3.405 3.85 4.86 15.42
Period High 28.00 28.00 29.50 31.35 36.70 36.70
High On 17-Feb-17 17-Feb-17 02-Feb-17 15-Dec-16 18-Oct-16 18-Oct-16
Period Low 26.15 26.15 26.15 25.15 22.90 22.10
Low date 17-Feb-17 17-Feb-17 17-Feb-17 24-Nov-16 09-Nov-16 09-Mar-16

Moving Average of Essar Shipping

Current Share Price 26.95
Three Days 27.13
Five Days 27.21
Ten Days 27.12
Fifteen Days 27.33
Twenty Two Days 27.52
Thirty Days 27.63
Fifty Days 27.75
Hundred Days 28.16
Two Hundred Days 27.17

Share Price History of Essar Shipping

Date High Low Open Close Volume
23/02/2017 27.4 26.55 27.35 26.95 12171
22/02/2017 27.6 27.0 27.5 27.25 9005
21/02/2017 27.6 26.65 27.6 27.2 18229
20/02/2017 27.75 26.9 27.6 27.05 11695
17/02/2017 28.0 26.15 27.0 27.6 29138
16/02/2017 27.35 26.7 27.2 27.0 18637
15/02/2017 27.85 26.4 26.7 26.7 47721
14/02/2017 27.35 26.9 27.0 26.95 10318
13/02/2017 27.9 26.85 27.9 27.15 24211
10/02/2017 27.8 27.3 27.6 27.4 21529
09/02/2017 28.0 27.4 27.8 27.6 26309
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.