Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Essar ShippingIntegrated with Charts ; Bearish engulfing, Bearish harami, Bullish engulfing, Three inside down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Essar Shipping (ESSARSHPNG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SHIPPING 27.75 -0.150  / -0.538% 27.90 22.43 K ESSARSHPNG

High/Lows & Performance of Essar Shipping

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.05 28.30 27.85 33.40 26.30 30.80
Price Gain -0.300 -0.550 -0.100 -5.650 1.45 -3.050
Price Gain in % -1.070 -1.943 -0.359 -16.916 5.51 -9.903
Period's High 29.20 29.25 29.25 33.85 36.70 36.70
High On 13/01/2017 06/01/2017 06/01/2017 19/10/2016 18/10/2016 18/10/2016
Period's Low 27.60 27.60 26.75 22.90 22.90 22.10
Low On 13/01/2017 13/01/2017 02/01/2017 09/11/2016 09/11/2016 09/03/2016

Moving Average of Essar Shipping

Current Share Price 27.75
Three Days 27.88
Five Days 27.97
Ten Days 28.12
Fifteen Days 28.01
Twenty Two Days 27.85
Thirty Days 27.88
Fifty Days 27.64
Hundred Days 27.92
Two Hundred Days 26.86

Share Price History of Essar Shipping

Date High Low Open Close Volume
18/01/2017 28.25 27.75 28.0 27.75 14399
17/01/2017 28.75 27.8 28.75 27.9 13389
16/01/2017 28.5 27.85 28.05 28.0 11236
13/01/2017 29.2 27.6 27.6 28.05 41987
12/01/2017 28.75 27.85 28.75 28.15 11748
11/01/2017 28.8 27.85 28.8 28.05 9156
10/01/2017 29.0 27.75 28.5 27.95 24061
09/01/2017 28.75 27.6 28.0 28.35 17107
06/01/2017 29.25 28.2 29.25 28.55 22127
05/01/2017 28.9 28.1 28.25 28.45 30054
04/01/2017 28.95 27.35 28.35 28.3 48888
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.