Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Essar ShippingIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Essar Shipping (ESSARSHPNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 32.05 0.900/ 2.89% 31.15 1.39927 279.02 K ESSARSHPNG

High/Lows & Performance of Essar Shipping

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.85 30.65 28.25 28.25 30.25 25.15
Price Gain 0.200 1.40 3.80 3.80 1.80 6.90
Price Gain % 0.628 4.57 13.45 13.45 5.95 27.44
Period High 35.05 35.05 35.05 35.05 35.05 36.70
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 18-Oct-16
Period Low 30.35 29.55 27.30 26.10 22.90 22.90
Low date 28-Apr-17 18-Apr-17 05-Apr-17 28-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Essar Shipping

Current Share Price 32.05
Three Days 31.72
Five Days 31.72
Ten Days 31.38
Fifteen Days 30.85
Twenty Two Days 30.09
Thirty Days 29.49
Fifty Days 28.82
Hundred Days 28.35
Two Hundred Days 27.88

Share Price History of Essar Shipping

Date Open High Low Close Volume
28-Apr-17 31.00 32.30 30.35 32.05 282 K
27-Apr-17 32.40 32.40 30.50 31.15 468 K
26-Apr-17 33.20 33.30 31.45 31.95 346 K
25-Apr-17 31.00 35.05 31.00 32.80 2060 K
24-Apr-17 31.65 31.85 30.55 30.65 96072
21-Apr-17 31.60 32.50 30.05 31.85 476 K
20-Apr-17 31.25 31.70 30.70 30.95 92398
19-Apr-17 30.35 32.00 30.00 31.15 321 K
18-Apr-17 30.00 31.35 29.55 30.60 82966
17-Apr-17 31.05 31.75 30.25 30.65 195 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.