Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Essar ShippingIntegrated with Charts ; Bearish marubozu, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Essar Shipping (ESSARSHPNG)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 27.95 0.050/ 0.179% 27.9 129.34 K ESSARSHPNG

High/Lows & Performance of Essar Shipping

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.90 29.00 26.95 27.40 28.55 25.10
Price Gain 0.050 -1.050 1.00 0.550 -0.600 2.85
Price Gain % 0.179 -3.621 3.71 2.01 -2.102 11.35
Period High 28.60 29.95 32.40 32.40 36.70 36.70
High On 24-Mar-17 14-Mar-17 02-Mar-17 02-Mar-17 18-Oct-16 18-Oct-16
Period Low 27.00 27.00 26.10 26.10 22.90 22.90
Low date 22-Mar-17 22-Mar-17 28-Feb-17 28-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Essar Shipping

Current Share Price 27.95
Three Days 27.78
Five Days 27.85
Ten Days 28.00
Fifteen Days 28.15
Twenty Two Days 28.00
Thirty Days 27.78
Fifty Days 27.83
Hundred Days 27.82
Two Hundred Days 27.38

Share Price History of Essar Shipping

Date Open High Low Close Volume
24-Mar-17 28.50 28.60 27.75 27.95 63904
23-Mar-17 28.60 28.60 27.50 27.90 26067
22-Mar-17 27.70 27.70 27.00 27.50 13019
21-Mar-17 28.45 28.45 27.40 27.90 45325
20-Mar-17 28.00 28.50 27.15 28.00 33780
17-Mar-17 28.50 28.50 27.50 27.90 15020
16-Mar-17 28.50 28.50 27.70 27.85 27756
15-Mar-17 29.20 29.20 27.75 27.80 113 K
14-Mar-17 29.60 29.95 28.25 28.25 28309
10-Mar-17 28.10 29.90 27.85 29.00 71891
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.