Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Essar Shipping (ESSARSHPNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 27.35 0.500/ 1.86% 26.85 0.17292 68.50 K ESSARSHPNG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Essar Shipping

High/Lows & Performance of Essar Shipping

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.00 28.20 28.00 29.00 29.65 25.40
Price Gain 0.350 -0.850 -0.650 -1.650 -2.300 1.95
Price Gain % 1.30 -3.014 -2.321 -5.690 -7.757 7.68
Period High 27.50 28.50 30.75 32.25 32.25 35.05
High On 21-Nov-17 08-Nov-17 06-Nov-17 29-Aug-17 29-Aug-17 25-Apr-17
Period Low 26.20 26.20 26.20 25.10 23.30 23.30
Low date 20-Nov-17 20-Nov-17 20-Nov-17 24-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Essar Shipping

Current Share Price 27.35
Three Days 26.93
Five Days 26.78
Ten Days 27.03
Fifteen Days 27.43
Twenty Two Days 27.62
Thirty Days 27.23
Fifty Days 27.12
Hundred Days 27.44
Two Hundred Days 28.27

Share Price History of Essar Shipping

Date Open High Low Close Volume
21-Nov-17 27.25 27.50 26.70 27.35 34488
20-Nov-17 26.20 27.00 26.20 26.85 14060
17-Nov-17 26.75 27.30 26.50 26.60 26914
16-Nov-17 26.25 27.00 26.20 26.85 13739
15-Nov-17 26.55 27.20 26.25 26.25 30597
14-Nov-17 27.45 27.50 26.80 27.00 21321
13-Nov-17 27.65 27.70 27.05 27.20 21613
10-Nov-17 27.95 27.95 27.10 27.30 27656
09-Nov-17 28.45 28.45 27.20 27.35 50665
08-Nov-17 28.10 28.50 27.40 27.55 27683
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.