Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Essar Shipping (ESSARSHPNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 28.7 -0.100/ -0.347% 28.8 0.135747 610.36 K ESSARSHPNG

Key Technical data of Essar Shipping

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.173 34.48 -84.034 0.040 33.78 29.18 27.96 29.18 27.98

Key Financial data of Essar Shipping

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
594.03 -2.030 0.000 20.70 0.000 0.128 10.00 0.000 0.710 0.000 223.40 1.07 0.610 0.438 -110.230 -15.590 9264.35 3.25

High/Lows & Performance of Essar Shipping

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.55 31.65 27.55 28.00 27.90 28.00
Price Gain -1.850 -2.950 1.15 0.700 0.800 0.700
Price Gain % -6.056 -9.321 4.17 2.50 2.87 2.50
Period High 31.50 33.20 35.85 35.85 35.85 35.85
High On 16-Jan-18 09-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 27.75 27.75 26.70 25.85 23.30 23.30
Low date 19-Jan-18 19-Jan-18 21-Dec-17 13-Dec-17 11-Aug-17 11-Aug-17

Moving Average of Essar Shipping

Current Share Price 28.70
Three Days 28.97
Five Days 29.49
Ten Days 30.34
Fifteen Days 30.74
Twenty Two Days 30.81
Thirty Days 29.70
Fifty Days 28.61
Hundred Days 27.96
Two Hundred Days 28.51

Share Price History of Essar Shipping

Date Open High Low Close Volume
19-Jan-18 28.80 28.95 27.75 28.70 92413
18-Jan-18 29.55 30.90 28.55 28.80 136 K
17-Jan-18 29.60 30.00 28.80 29.40 102 K
16-Jan-18 31.25 31.50 29.50 29.75 185 K
15-Jan-18 30.95 31.40 30.60 30.80 147 K
12-Jan-18 31.45 31.75 30.00 30.55 261 K
11-Jan-18 30.90 31.80 30.35 30.90 1212 K
10-Jan-18 32.40 32.40 30.15 30.50 569 K
09-Jan-18 32.75 33.20 31.50 31.85 248 K
08-Jan-18 32.00 33.00 31.80 32.15 194 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.