Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharati Defence and Infrastructure Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Bearish marubozu, Three black crows, Doji, Bearish dragonfly doji, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bharati Defence and Infrastructure (BHARATIDIL)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 9.85 -0.100/ -1.005% 9.95 53.56 K BHARATIDIL

High/Lows & Performance of Bharati Defence and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.30 12.50 14.65 16.05 24.10 20.10
Price Gain -0.450 -2.650 -4.800 -6.200 -14.250 -10.250
Price Gain % -4.369 -21.200 -32.765 -38.629 -59.129 -50.995
Period High 10.00 13.00 14.95 17.45 24.75 31.80
High On 24-Mar-17 14-Mar-17 01-Mar-17 06-Jan-17 26-Sep-16 06-May-16
Period Low 9.50 9.50 9.50 9.50 9.50 9.50
Low date 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17

Moving Average of Bharati Defence and Infrastructure Ltd.

Current Share Price 9.85
Three Days 9.93
Five Days 9.96
Ten Days 10.66
Fifteen Days 11.69
Twenty Two Days 12.57
Thirty Days 13.29
Fifty Days 14.28
Hundred Days 15.18
Two Hundred Days 19.82

Share Price History of Bharati Defence and Infrastructure Ltd.

Date Open High Low Close Volume
24-Mar-17 10.00 10.00 9.80 9.85 58250
23-Mar-17 9.95 9.95 9.70 9.95 67863
22-Mar-17 10.00 10.00 9.75 10.00 110 K
21-Mar-17 9.50 10.00 9.50 10.00 108 K
20-Mar-17 10.00 10.00 9.80 10.00 337 K
17-Mar-17 10.30 10.30 10.30 10.30 39190
16-Mar-17 11.25 11.25 10.80 10.80 50268
15-Mar-17 11.70 11.70 11.35 11.35 18033
14-Mar-17 12.90 13.00 11.90 11.90 46431
10-Mar-17 13.15 13.40 12.50 12.50 56552
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.