Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharati Defence and Infrastructure (BHARATIDIL)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 6.8 -0.150/ -2.158% 6.95 72.82 K BHARATIDIL

Key Technical data of Bharati Defence and Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.061 44.64 -79.167 0.000 6.62 7.24 8.52 6.98 6.63

High/Lows & Performance of Bharati Defence and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.35 7.40 5.45 8.75 9.40 15.80
Price Gain -0.550 -0.600 1.35 -1.950 -2.600 -9.000
Price Gain % -7.483 -8.108 24.77 -22.286 -27.660 -56.962
Period High 7.70 7.75 7.75 9.05 17.75 17.75
High On 16-Jan-18 08-Jan-18 08-Jan-18 01-Dec-17 22-Sep-17 22-Sep-17
Period Low 6.65 6.55 4.95 4.95 4.95 4.95
Low date 19-Jan-18 11-Jan-18 21-Dec-17 21-Dec-17 21-Dec-17 21-Dec-17

Moving Average of Bharati Defence and Infrastructure Ltd.

Current Share Price 6.80
Three Days 6.92
Five Days 7.08
Ten Days 7.14
Fifteen Days 7.14
Twenty Two Days 6.77
Thirty Days 6.54
Fifty Days 7.02
Hundred Days 8.52
Two Hundred Days 9.24

Share Price History of Bharati Defence and Infrastructure Ltd.

Date Open High Low Close Volume
19-Jan-18 6.70 7.00 6.65 6.80 33946
18-Jan-18 7.30 7.30 6.65 6.95 29328
17-Jan-18 7.15 7.30 6.85 7.00 30166
16-Jan-18 7.15 7.70 7.15 7.15 34100
15-Jan-18 7.05 7.70 7.05 7.50 116 K
12-Jan-18 7.20 7.40 7.00 7.35 170 K
11-Jan-18 6.75 7.15 6.55 7.05 106 K
10-Jan-18 6.85 6.90 6.85 6.85 62570
09-Jan-18 7.25 7.35 7.20 7.20 57577
08-Jan-18 7.75 7.75 7.15 7.55 91327
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.