Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharati Defence and Infrastructure Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Inverted hammer at downtrend, Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Bharati Defence and Infrastructure (BHARATIDIL)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 14.65 0.250/ 1.74% 14.4 13.93 K BHARATIDIL

High/Lows & Performance of Bharati Defence and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.20 15.80 15.20 14.65 25.05 0.000
Price Gain -0.550 -1.150 -0.550 0.000 -10.400 14.65
Price Gain % -3.618 -7.278 -3.618 0.000 -41.517 ?
Period High 15.45 15.85 16.50 17.45 30.00 0.000
High On 20-Feb-17 10-Feb-17 01-Feb-17 06-Jan-17 22-Sep-16 NA
Period Low 14.15 14.15 14.15 14.00 13.20 0.000
Low date 20-Feb-17 20-Feb-17 20-Feb-17 24-Nov-16 21-Nov-16 NA

Moving Average of Bharati Defence and Infrastructure Ltd.

Current Share Price 14.65
Three Days 14.53
Five Days 14.64
Ten Days 15.00
Fifteen Days 15.19
Twenty Two Days 15.30
Thirty Days 15.48
Fifty Days 15.76
Hundred Days 16.35
Two Hundred Days 21.01

Share Price History of Bharati Defence and Infrastructure Ltd.

Date High Low Open Close Volume
23/02/2017 14.7 14.2 14.25 14.65 14032
22/02/2017 14.95 14.25 14.95 14.4 12672
21/02/2017 14.9 14.4 14.9 14.55 10152
20/02/2017 15.45 14.15 14.15 14.75 28573
17/02/2017 15.45 14.8 15.0 14.85 11883
16/02/2017 15.45 15.0 15.15 15.2 7430
15/02/2017 15.6 15.1 15.15 15.1 7904
14/02/2017 15.7 15.3 15.7 15.4 5680
13/02/2017 15.8 15.35 15.35 15.55 2671
10/02/2017 15.85 15.4 15.8 15.5 8836
09/02/2017 16.0 15.2 15.3 15.8 12845
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.