Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharati Defence and Infrastructure Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Hammer at downtrend, Doji, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Bharati Defence and Infrastructure (BHARATIDIL)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 8.5 -0.100/ -1.163% 8.6 49.22 K BHARATIDIL

High/Lows & Performance of Bharati Defence and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.15 9.10 10.65 9.95 16.05 25.05
Price Gain -1.650 -0.600 -2.150 -1.450 -7.550 -16.550
Price Gain % -16.256 -6.593 -20.188 -14.573 -47.040 -66.068
Period High 9.90 10.30 10.85 13.35 17.45 31.45
High On 19-Jun-17 16-Jun-17 24-May-17 18-Apr-17 06-Jan-17 20-Jul-16
Period Low 8.45 8.40 8.40 8.40 8.40 8.40
Low date 22-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17

Moving Average of Bharati Defence and Infrastructure Ltd.

Current Share Price 8.50
Three Days 8.60
Five Days 8.74
Ten Days 9.01
Fifteen Days 9.21
Twenty Two Days 9.45
Thirty Days 9.83
Fifty Days 10.51
Hundred Days 11.67
Two Hundred Days 14.86

Share Price History of Bharati Defence and Infrastructure Ltd.

Date Open High Low Close Volume
23-Jun-17 8.50 8.90 8.50 8.50 28993
22-Jun-17 9.30 9.30 8.45 8.60 56811
21-Jun-17 8.70 9.00 8.55 8.70 46924
20-Jun-17 9.30 9.75 8.60 8.70 112 K
19-Jun-17 9.50 9.90 9.15 9.20 60102
16-Jun-17 9.90 10.30 9.50 10.15 80884
15-Jun-17 8.60 9.45 8.40 9.40 77216
14-Jun-17 9.40 9.50 8.45 8.60 80666
13-Jun-17 9.40 9.65 8.70 8.80 30789
12-Jun-17 9.60 9.60 8.50 9.45 50455
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.