Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharati Defence and Infrastructure (BHARATIDIL)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 7.6 -0.350/ -4.403% 7.95 52.32 K BHARATIDIL

High/Lows & Performance of Bharati Defence and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.50 7.70 8.50 8.80 10.65 14.65
Price Gain 0.100 -0.100 -0.900 -1.200 -3.050 -7.050
Price Gain % 1.33 -1.299 -10.588 -13.636 -28.638 -48.123
Period High 8.10 8.10 8.80 17.75 17.75 17.75
High On 21-Nov-17 21-Nov-17 25-Oct-17 22-Sep-17 22-Sep-17 22-Sep-17
Period Low 7.20 7.20 7.20 7.20 7.20 7.20
Low date 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17

Moving Average of Bharati Defence and Infrastructure Ltd.

Current Share Price 7.60
Three Days 7.83
Five Days 7.83
Ten Days 7.74
Fifteen Days 7.77
Twenty Two Days 7.83
Thirty Days 8.09
Fifty Days 9.83
Hundred Days 9.53
Two Hundred Days 10.47

Share Price History of Bharati Defence and Infrastructure Ltd.

Date Open High Low Close Volume
23-Nov-17 7.70 8.00 7.60 7.60 30912
22-Nov-17 8.00 8.00 7.60 7.95 16568
21-Nov-17 8.10 8.10 7.55 7.95 18663
20-Nov-17 8.00 8.00 7.50 7.80 41590
17-Nov-17 7.50 7.85 7.20 7.85 39654
16-Nov-17 7.50 7.60 7.25 7.50 13037
15-Nov-17 7.60 7.70 7.45 7.50 3684
14-Nov-17 7.60 8.00 7.60 7.75 11161
13-Nov-17 7.55 7.90 7.45 7.90 19352
10-Nov-17 7.55 7.80 7.50 7.55 18521
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.