Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharati Defence and Infrastructure Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bharati Defence and Infrastructure (BHARATIDIL)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 10.35 0.150/ 1.47% 10.2 47.11 K BHARATIDIL

High/Lows & Performance of Bharati Defence and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.60 11.05 11.05 14.65 15.05 26.00
Price Gain -0.250 -0.700 -0.700 -4.300 -4.700 -15.650
Price Gain % -2.358 -6.335 -6.335 -29.352 -31.229 -60.192
Period High 11.50 11.70 12.20 14.95 17.45 31.45
High On 23-May-17 17-May-17 03-May-17 01-Mar-17 06-Jan-17 20-Jul-16
Period Low 10.00 10.00 10.00 9.20 9.20 9.20
Low date 26-May-17 26-May-17 26-May-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Bharati Defence and Infrastructure Ltd.

Current Share Price 10.35
Three Days 10.30
Five Days 10.53
Ten Days 10.76
Fifteen Days 10.93
Twenty Two Days 11.09
Thirty Days 11.28
Fifty Days 10.78
Hundred Days 13.02
Two Hundred Days 16.48

Share Price History of Bharati Defence and Infrastructure Ltd.

Date Open High Low Close Volume
26-May-17 10.20 10.60 10.00 10.35 36707
25-May-17 10.60 10.65 10.10 10.20 19063
24-May-17 10.50 10.85 10.20 10.35 39575
23-May-17 11.50 11.50 10.60 10.65 57501
22-May-17 10.80 11.10 10.50 11.10 49200
19-May-17 11.00 11.10 10.45 10.60 85610
18-May-17 11.20 11.20 10.70 11.00 99499
17-May-17 10.90 11.70 10.80 11.20 29763
16-May-17 11.40 11.40 11.00 11.30 62527
15-May-17 11.20 11.35 10.75 10.90 36414
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.