Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Bharati Defence and Infrastructure Ltd.Integrated with Charts ; Hanging man at uptrend, Double top, Inverted hammer structure, Bearish harami, Bullish engulfing, Doji, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bharati Defence and Infrastructure (BHARATIDIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SHIPPING 16.20 -0.050  / -0.308% 16.25 10.68 K BHARATIDIL

High/Lows & Performance of Bharati Defence and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.00 16.10 15.90 17.90 26.65 0.000
Price Gain -0.800 0.100 0.300 -1.700 -10.450 16.20
Price Gain in % -4.706 0.621 1.89 -9.497 -39.212 ?
Period's High 17.00 17.45 17.45 19.55 31.45 0.000
High On 12/01/2017 06/01/2017 06/01/2017 20/10/2016 20/07/2016
Period's Low 15.45 15.40 14.85 13.20 13.20 0.000
Low On 17/01/2017 04/01/2017 29/12/2016 21/11/2016 21/11/2016

Moving Average of Bharati Defence and Infrastructure Ltd.

Current Share Price 16.20
Three Days 16.25
Five Days 16.35
Ten Days 16.59
Fifteen Days 16.25
Twenty Two Days 16.20
Thirty Days 16.18
Fifty Days 15.96
Hundred Days 18.70
Two Hundred Days 22.10

Share Price History of Bharati Defence and Infrastructure Ltd.

Date High Low Open Close Volume
17/01/2017 16.5 15.45 16.1 16.2 29656
16/01/2017 16.7 16.0 16.0 16.25 11566
13/01/2017 16.65 16.15 16.4 16.3 4255
12/01/2017 17.0 16.25 16.6 16.4 12159
11/01/2017 17.0 16.55 16.6 16.6 13576
10/01/2017 17.1 16.3 16.3 17.0 8251
09/01/2017 16.95 16.35 16.9 16.95 5013
06/01/2017 17.45 16.55 16.6 16.55 14008
05/01/2017 17.25 16.2 16.2 17.1 20237
04/01/2017 16.9 15.4 16.75 16.55 18613
03/01/2017 16.1 15.25 15.25 16.1 19301
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.