Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharati Defence and Infrastructure Ltd.Integrated with Charts ; Double top, Bearish harami, Bullish engulfing, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bharati Defence and Infrastructure (BHARATIDIL)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 9.5 0.200/ 2.15% 9.3 30.68 K BHARATIDIL

High/Lows & Performance of Bharati Defence and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.50 9.70 8.70 11.30 15.95 27.40
Price Gain 0.000 -0.200 0.800 -1.800 -6.450 -17.900
Price Gain % 0.000 -2.062 9.20 -15.929 -40.439 -65.328
Period High 9.75 10.00 10.00 12.20 16.50 30.00
High On 18-Jul-17 13-Jul-17 13-Jul-17 03-May-17 01-Feb-17 22-Sep-16
Period Low 9.05 9.05 8.40 8.40 8.40 8.40
Low date 20-Jul-17 20-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Bharati Defence and Infrastructure Ltd.

Current Share Price 9.50
Three Days 9.40
Five Days 9.40
Ten Days 9.43
Fifteen Days 9.41
Twenty Two Days 9.20
Thirty Days 9.20
Fifty Days 9.65
Hundred Days 10.54
Two Hundred Days 13.44

Share Price History of Bharati Defence and Infrastructure Ltd.

Date Open High Low Close Volume
21-Jul-17 9.45 9.55 9.20 9.50 18421
20-Jul-17 9.45 9.50 9.05 9.30 19907
19-Jul-17 9.20 9.70 9.20 9.40 26926
18-Jul-17 9.35 9.75 9.20 9.30 21279
17-Jul-17 9.25 9.60 9.25 9.50 9305
14-Jul-17 9.35 9.85 9.35 9.50 14210
13-Jul-17 9.05 10.00 9.05 9.70 34515
12-Jul-17 9.50 9.85 9.25 9.40 56281
11-Jul-17 9.30 9.70 9.10 9.35 21687
10-Jul-17 9.25 9.60 9.20 9.35 17876
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.