Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharati Defence and Infrastructure Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, 50 Days SMA Crossover, Doji, Weekly Bullish gap up, Bullish gap up, Bearish gap down, Weekly Inverted hammer structure, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Bharati Defence and Infrastructure (BHARATIDIL)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 11.3 -0.550/ -4.641% 11.85 109.98 K BHARATIDIL

High/Lows & Performance of Bharati Defence and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.05 9.90 10.00 15.95 18.00 28.15
Price Gain 0.250 1.40 1.30 -4.650 -6.700 -16.850
Price Gain % 2.26 14.14 13.00 -29.154 -37.222 -59.858
Period High 13.35 13.35 13.35 16.50 18.90 31.80
High On 18-Apr-17 18-Apr-17 18-Apr-17 01-Feb-17 24-Oct-16 06-May-16
Period Low 11.30 9.60 9.20 9.20 9.20 9.20
Low date 21-Apr-17 12-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Bharati Defence and Infrastructure Ltd.

Current Share Price 11.30
Three Days 11.87
Five Days 12.17
Ten Days 11.18
Fifteen Days 10.76
Twenty Two Days 10.46
Thirty Days 10.80
Fifty Days 12.40
Hundred Days 14.18
Two Hundred Days 18.41

Share Price History of Bharati Defence and Infrastructure Ltd.

Date Open High Low Close Volume
21-Apr-17 11.30 11.50 11.30 11.30 43714
20-Apr-17 12.05 12.40 11.85 11.85 76765
19-Apr-17 13.25 13.30 12.45 12.45 208 K
18-Apr-17 13.35 13.35 12.80 13.10 377 K
17-Apr-17 11.95 12.15 11.70 12.15 107 K
13-Apr-17 10.15 11.05 10.05 11.05 95300
12-Apr-17 10.00 10.45 9.60 10.05 83730
11-Apr-17 9.95 10.90 9.85 9.95 254 K
10-Apr-17 9.90 10.00 9.70 10.00 24863
07-Apr-17 9.95 10.00 9.75 9.90 41958
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.