Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharati Defence and Infrastructure Ltd.Integrated with Charts ; Price Rise with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Bharati Defence and Infrastructure (BHARATIDIL)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 8.8 -0.400/ -4.348% 9.2 37.74 K BHARATIDIL

High/Lows & Performance of Bharati Defence and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.70 9.75 9.30 11.00 14.85 25.95
Price Gain 0.100 -0.950 -0.500 -2.200 -6.050 -17.150
Price Gain % 1.15 -9.744 -5.376 -20.000 -40.741 -66.089
Period High 10.40 10.40 10.90 11.50 15.45 30.00
High On 17-Aug-17 17-Aug-17 03-Aug-17 23-May-17 20-Feb-17 22-Sep-16
Period Low 8.25 7.25 7.25 7.25 7.25 7.25
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Bharati Defence and Infrastructure Ltd.

Current Share Price 8.80
Three Days 8.97
Five Days 8.91
Ten Days 9.16
Fifteen Days 9.41
Twenty Two Days 9.50
Thirty Days 9.49
Fifty Days 9.33
Hundred Days 10.01
Two Hundred Days 12.60

Share Price History of Bharati Defence and Infrastructure Ltd.

Date Open High Low Close Volume
18-Aug-17 9.20 9.20 8.65 8.80 21217
17-Aug-17 8.90 10.40 8.80 9.20 52566
16-Aug-17 9.30 9.30 8.25 8.90 9817
14-Aug-17 9.40 9.40 8.55 8.95 27697
11-Aug-17 8.40 9.45 7.25 8.70 58840
10-Aug-17 9.20 9.70 8.50 8.75 22059
09-Aug-17 9.50 9.50 9.20 9.25 19438
08-Aug-17 9.65 9.75 9.50 9.60 43404
07-Aug-17 10.30 10.30 9.55 9.75 20440
04-Aug-17 9.60 10.25 9.40 9.75 52848
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.