Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharati Defence and Infrastructure Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Oversold by Slow Stochatic, Overbought By RSI , Double Bottom On Weekly Charts, 100 Days SMA Crossover, Bearish dragonfly doji, Double bottom, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bharati Defence and Infrastructure (BHARATIDIL)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 14.05 1.25/ 9.77% 12.8 44.73 K BHARATIDIL

High/Lows & Performance of Bharati Defence and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.75 9.10 8.80 9.20 10.30 25.45
Price Gain 5.30 4.95 5.25 4.85 3.75 -11.400
Price Gain % 60.57 54.40 59.66 52.72 36.41 -44.794
Period High 14.05 14.05 14.05 14.05 14.05 30.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 22-Sep-16
Period Low 8.40 8.05 8.00 7.25 7.25 7.25
Low date 13-Sep-17 11-Sep-17 30-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Bharati Defence and Infrastructure Ltd.

Current Share Price 14.05
Three Days 12.52
Five Days 11.05
Ten Days 9.89
Fifteen Days 9.51
Twenty Two Days 9.27
Thirty Days 9.23
Fifty Days 9.40
Hundred Days 9.73
Two Hundred Days 11.89

Share Price History of Bharati Defence and Infrastructure Ltd.

Date Open High Low Close Volume
19-Sep-17 14.05 14.05 13.75 14.05 180 K
18-Sep-17 12.80 12.80 12.80 12.80 117 K
15-Sep-17 9.70 10.70 9.35 10.70 211 K
14-Sep-17 8.95 9.05 8.60 8.95 34345
13-Sep-17 8.50 9.00 8.40 8.75 53037
12-Sep-17 8.80 8.80 8.30 8.75 19878
11-Sep-17 8.70 8.85 8.05 8.40 70489
08-Sep-17 8.65 9.00 8.65 8.85 15081
07-Sep-17 8.80 9.10 8.70 8.75 17942
06-Sep-17 9.20 9.30 8.80 8.90 29090
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.