Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Bharati Defence and Infrastructure Ltd.Integrated with Charts ; Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bharati Defence and Infrastructure (BHARATIDIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
SHIPPING 15.45 -0.150  / -0.962% 15.60 23.09 K BHARATIDIL

High/Lows & Performance of Bharati Defence and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.75 14.00 17.30 24.90 25.25 0.000
Price Gain -0.300 1.45 -1.850 -9.450 -9.800 15.45
Price Gain in % -1.905 10.36 -10.694 -37.952 -38.812 ?
Period's High 16.70 16.70 18.05 30.00 31.45 0.000
High On 02/12/2016 02/12/2016 07/11/2016 22/09/2016 20/07/2016
Period's Low 15.00 13.80 13.20 13.20 13.20 0.000
Low On 30/11/2016 23/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Bharati Defence and Infrastructure Ltd.

Current Share Price 15.45
Three Days 15.58
Five Days 15.81
Ten Days 15.45
Fifteen Days 15.25
Twenty Two Days 15.79
Thirty Days 16.33
Fifty Days 17.57
Hundred Days 21.80
Two Hundred Days 0.000

Share Price History of Bharati Defence and Infrastructure Ltd.

Date High Low Open Close Volume
06/12/2016 16.15 15.3 16.1 15.45 3615
05/12/2016 16.05 15.15 15.15 15.6 4784
02/12/2016 16.7 15.6 16.7 15.7 9789
01/12/2016 16.7 15.5 15.5 16.35 8337
30/11/2016 16.4 15.0 15.0 15.95 6513
29/11/2016 15.9 14.75 15.45 15.75 5680
28/11/2016 15.7 14.5 15.25 15.25 9278
25/11/2016 15.2 14.25 15.0 15.05 4703
24/11/2016 15.3 14.0 15.2 14.75 42709
23/11/2016 14.7 13.8 14.0 14.65 8500
22/11/2016 14.5 13.85 14.0 14.0 15735
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.