Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ABG Shipyard Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Weekly Hammer at downtrend, Inverted hammer at downtrend, Hammer at downtrend, Dark cloud cover, Doji, Bullish harami, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of ABG Shipyard (ABGSHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 20.9 -1.100/ -5.000% 22.0 1.18471 83.51 K ABGSHIP

High/Lows & Performance of ABG Shipyard Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.10 21.55 26.45 30.15 31.45 71.55
Price Gain -1.200 -0.650 -5.550 -9.250 -10.550 -50.650
Price Gain % -5.430 -3.016 -20.983 -30.680 -33.545 -70.790
Period High 25.55 25.55 26.65 33.90 41.70 71.95
High On 22-Mar-17 22-Mar-17 28-Feb-17 17-Jan-17 20-Oct-16 28-Mar-16
Period Low 20.90 19.15 19.15 19.15 19.15 19.15
Low date 24-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17

Moving Average of ABG Shipyard Ltd.

Current Share Price 20.90
Three Days 22.02
Five Days 22.72
Ten Days 21.94
Fifteen Days 22.37
Twenty Two Days 23.57
Thirty Days 24.63
Fifty Days 26.75
Hundred Days 28.83
Two Hundred Days 30.00

Share Price History of ABG Shipyard Ltd.

Date Open High Low Close Volume
24-Mar-17 21.00 22.00 20.90 20.90 108 K
23-Mar-17 22.00 22.50 22.00 22.00 303 K
22-Mar-17 25.55 25.55 23.15 23.15 196 K
21-Mar-17 24.00 24.35 24.00 24.35 57148
20-Mar-17 23.20 23.20 23.20 23.20 21424
17-Mar-17 22.10 22.10 22.10 22.10 12311
16-Mar-17 20.95 21.05 19.15 21.05 47160
15-Mar-17 21.00 21.00 19.95 20.05 133 K
14-Mar-17 22.40 22.40 20.50 21.00 77142
10-Mar-17 20.90 22.00 20.90 21.55 47601

Total Comments 2



User Comments
Posted by narayan
Posted on: 26-Oct-2016
what about abgshipyard will it go up or down

Posted by smart india
Posted on: 05-Oct-2016
sir plz........davlop live intraday stocks chart & scaner
thanks,
smart india


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.