Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ABG Shipyard Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ABG Shipyard (ABGSHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 26.45 -0.150/ -0.564% 26.6 1.48252 47.01 K ABGSHIP

High/Lows & Performance of ABG Shipyard Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.95 28.45 31.00 27.65 28.85 53.90
Price Gain -0.500 -2.000 -4.550 -1.200 -2.400 -27.450
Price Gain % -1.855 -7.030 -14.677 -4.340 -8.319 -50.928
Period High 27.90 28.75 31.95 34.15 41.70 74.60
High On 17-Feb-17 13-Feb-17 24-Jan-17 07-Dec-16 20-Oct-16 22-Mar-16
Period Low 26.10 26.10 26.10 26.10 25.60 22.85
Low date 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 16-Nov-16 24-May-16

Moving Average of ABG Shipyard Ltd.

Current Share Price 26.45
Three Days 26.68
Five Days 26.95
Ten Days 27.20
Fifteen Days 27.66
Twenty Two Days 27.96
Thirty Days 28.93
Fifty Days 29.64
Hundred Days 30.99
Two Hundred Days 30.40

Share Price History of ABG Shipyard Ltd.

Date High Low Open Close Volume
23/02/2017 27.05 26.25 26.6 26.45 27896
22/02/2017 27.5 26.1 27.5 26.6 28162
21/02/2017 27.7 26.95 27.35 27.0 18021
20/02/2017 27.8 27.0 27.8 27.35 10050
17/02/2017 27.9 27.0 27.8 27.35 21534
16/02/2017 27.6 26.8 27.05 26.95 17338
15/02/2017 28.1 27.0 27.5 27.05 17639
14/02/2017 28.1 27.5 27.6 27.55 19983
13/02/2017 28.75 27.55 28.0 27.65 23848
10/02/2017 28.75 27.9 28.4 28.05 117289
09/02/2017 29.5 28.25 28.25 28.45 20003

Total Comments 2



User Comments
Posted by narayan
Posted on: 26-Oct-2016
what about abgshipyard will it go up or down

Posted by smart india
Posted on: 05-Oct-2016
sir plz........davlop live intraday stocks chart & scaner
thanks,
smart india


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.