Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ABG Shipyard Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bearish harami, Bullish marubozu, Dark cloud cover, Bullish engulfing, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of ABG Shipyard (ABGSHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 13.7 -0.150/ -1.083% 13.85 1.4899 61.49 K ABGSHIP

High/Lows & Performance of ABG Shipyard Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.30 14.25 11.45 20.75 32.30 30.60
Price Gain 0.400 -0.550 2.25 -7.050 -18.600 -16.900
Price Gain % 3.01 -3.860 19.65 -33.976 -57.585 -55.229
Period High 14.40 15.40 16.20 21.40 32.80 41.70
High On 21-Jul-17 11-Jul-17 04-Jul-17 26-Apr-17 23-Jan-17 20-Oct-16
Period Low 12.60 12.60 11.30 9.50 9.50 9.50
Low date 18-Jul-17 18-Jul-17 22-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17

Moving Average of ABG Shipyard Ltd.

Current Share Price 13.70
Three Days 13.58
Five Days 13.38
Ten Days 13.72
Fifteen Days 14.01
Twenty Two Days 13.77
Thirty Days 12.91
Fifty Days 13.98
Hundred Days 17.68
Two Hundred Days 24.33

Share Price History of ABG Shipyard Ltd.

Date Open High Low Close Volume
21-Jul-17 14.40 14.40 13.40 13.70 53565
20-Jul-17 13.00 13.85 13.00 13.85 56473
19-Jul-17 13.65 13.65 12.85 13.20 19229
18-Jul-17 13.80 13.80 12.60 13.00 13223
17-Jul-17 13.15 13.80 12.70 13.15 23366
14-Jul-17 14.00 14.00 13.15 13.30 31507
13-Jul-17 13.20 14.15 13.20 13.80 20355
12-Jul-17 13.90 14.80 13.85 13.85 26336
11-Jul-17 14.60 15.40 14.15 14.55 43092
10-Jul-17 14.25 14.95 14.25 14.80 14866

Total Comments 2



User Comments
Posted by narayan
Posted on: 26-Oct-2016
what about abgshipyard will it go up or down

Posted by smart india
Posted on: 05-Oct-2016
sir plz........davlop live intraday stocks chart & scaner
thanks,
smart india


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.