Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ABG Shipyard Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer at downtrend, Three outside down, Spinning top, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ABG Shipyard (ABGSHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 11.05 -0.150/ -1.339% 11.2 2.04493 29.94 K ABGSHIP

High/Lows & Performance of ABG Shipyard Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.35 13.30 13.70 18.05 26.45 28.85
Price Gain -1.300 -2.250 -2.650 -7.000 -15.400 -17.800
Price Gain % -10.526 -16.917 -19.343 -38.781 -58.223 -61.698
Period High 12.50 13.50 14.00 18.95 26.65 41.70
High On 17-Aug-17 10-Aug-17 27-Jul-17 24-May-17 28-Feb-17 20-Oct-16
Period Low 10.70 10.70 10.70 9.50 9.50 9.50
Low date 23-Aug-17 23-Aug-17 23-Aug-17 09-Jun-17 09-Jun-17 09-Jun-17

Moving Average of ABG Shipyard Ltd.

Current Share Price 11.05
Three Days 11.25
Five Days 11.58
Ten Days 12.03
Fifteen Days 12.38
Twenty Two Days 12.69
Thirty Days 12.90
Fifty Days 12.91
Hundred Days 15.48
Two Hundred Days 21.93

Share Price History of ABG Shipyard Ltd.

Date Open High Low Close Volume
23-Aug-17 11.15 11.55 10.70 11.05 18000
22-Aug-17 11.80 12.00 10.95 11.20 43662
21-Aug-17 12.40 12.40 11.45 11.50 11181
18-Aug-17 11.60 12.30 11.60 12.05 4383
17-Aug-17 12.35 12.50 11.90 12.10 14669
16-Aug-17 12.05 12.40 11.80 12.35 14020
14-Aug-17 12.20 12.60 11.45 12.05 40957
11-Aug-17 12.10 12.30 12.05 12.05 22154
10-Aug-17 12.70 13.50 12.65 12.65 32069
09-Aug-17 13.95 13.95 13.30 13.30 16092

Total Comments 2



User Comments
Posted by narayan
Posted on: 26-Oct-2016
what about abgshipyard will it go up or down

Posted by smart india
Posted on: 05-Oct-2016
sir plz........davlop live intraday stocks chart & scaner
thanks,
smart india


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.