Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ABG Shipyard Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Three black crows, Three black crows, Dark cloud cover, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of ABG Shipyard (ABGSHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 14.8 -0.750/ -4.823% 15.55 0.35338 20.26 K ABGSHIP

High/Lows & Performance of ABG Shipyard Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.85 19.30 20.25 25.65 30.40 25.30
Price Gain -4.050 -4.500 -5.450 -10.850 -15.600 -10.500
Price Gain % -21.485 -23.316 -26.914 -42.300 -51.316 -41.502
Period High 19.40 19.90 20.75 26.20 34.15 41.70
High On 23-May-17 16-May-17 02-May-17 01-Mar-17 07-Dec-16 20-Oct-16
Period Low 14.80 14.80 14.80 14.80 14.80 14.80
Low date 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17

Moving Average of ABG Shipyard Ltd.

Current Share Price 14.80
Three Days 15.57
Five Days 16.39
Ten Days 17.76
Fifteen Days 18.33
Twenty Two Days 18.86
Thirty Days 19.32
Fifty Days 20.08
Hundred Days 24.03
Two Hundred Days 27.45

Share Price History of ABG Shipyard Ltd.

Date Open High Low Close Volume
29-May-17 16.05 16.05 14.80 14.80 21427
26-May-17 17.00 17.00 15.55 15.55 38897
25-May-17 17.50 17.50 16.35 16.35 37554
24-May-17 18.05 18.95 17.15 17.20 34621
23-May-17 19.40 19.40 17.95 18.05 34971
22-May-17 19.45 19.45 18.80 18.85 15507
19-May-17 19.05 19.50 18.95 19.00 31299
18-May-17 19.50 19.50 19.00 19.15 15582
17-May-17 19.65 19.65 19.10 19.20 9589
16-May-17 19.00 19.90 19.00 19.45 13581

Total Comments 2



User Comments
Posted by narayan
Posted on: 26-Oct-2016
what about abgshipyard will it go up or down

Posted by smart india
Posted on: 05-Oct-2016
sir plz........davlop live intraday stocks chart & scaner
thanks,
smart india


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.