Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ABG Shipyard Ltd.Integrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Oversold by Slow Stochatic, Bearish marubozu, 50 Days SMA Crossover, Overbought By Fast Stochatic, Doji, Overbought By RSI , 100 Days SMA Crossover, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of ABG Shipyard (ABGSHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 13.4 0.500/ 3.88% 12.9 1.42758 26.85 K ABGSHIP

High/Lows & Performance of ABG Shipyard Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.70 10.20 11.05 13.20 20.40 40.05
Price Gain 2.70 3.20 2.35 0.200 -7.000 -26.650
Price Gain % 25.23 31.37 21.27 1.52 -34.314 -66.542
Period High 13.50 13.50 13.50 14.40 21.40 41.70
High On 19-Oct-17 19-Oct-17 19-Oct-17 21-Jul-17 26-Apr-17 20-Oct-16
Period Low 11.20 10.20 10.05 10.05 9.50 9.50
Low date 13-Oct-17 10-Oct-17 05-Oct-17 05-Oct-17 09-Jun-17 09-Jun-17

Moving Average of ABG Shipyard Ltd.

Current Share Price 13.40
Three Days 12.87
Five Days 12.31
Ten Days 11.38
Fifteen Days 11.09
Twenty Two Days 11.03
Thirty Days 10.98
Fifty Days 11.24
Hundred Days 12.04
Two Hundred Days 18.11

Share Price History of ABG Shipyard Ltd.

Date Open High Low Close Volume
19-Oct-17 13.50 13.50 13.00 13.40 226 K
18-Oct-17 12.90 12.90 12.90 12.90 19191
17-Oct-17 12.30 12.30 12.30 12.30 36979
16-Oct-17 11.75 11.75 11.75 11.75 25449
13-Oct-17 11.20 11.20 11.20 11.20 81433
12-Oct-17 10.40 10.75 10.40 10.70 11392
11-Oct-17 10.80 10.80 10.40 10.40 11711
10-Oct-17 10.30 10.70 10.20 10.35 3437
09-Oct-17 10.50 10.70 10.30 10.40 5817
06-Oct-17 10.45 10.50 10.20 10.40 4911

Total Comments 2



User Comments
Posted by narayan
Posted on: 26-Oct-2016
what about abgshipyard will it go up or down

Posted by smart india
Posted on: 05-Oct-2016
sir plz........davlop live intraday stocks chart & scaner
thanks,
smart india


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.