Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ABG Shipyard Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, More Patterns ...

Stock Analysis, charts, Share Price of ABG Shipyard (ABGSHIP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
SHIPPING 30.45 0.250  / 0.828% 30.20 1.23 437.39 K ABGSHIP 532682

High/Lows & Performance of ABG Shipyard Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.40 27.25 34.65 28.35 28.80 69.35
Price Gain 0.050 3.20 -4.200 2.10 1.65 -38.900
Price Gain in % 0.164 11.74 -12.121 7.41 5.73 -56.092
Period's High 32.15 32.15 35.70 41.70 41.70 74.80
High On 01/12/2016 01/12/2016 07/11/2016 20/10/2016 20/10/2016 04/01/2016
Period's Low 30.00 26.90 25.60 25.60 25.60 22.85
Low On 05/12/2016 23/11/2016 16/11/2016 16/11/2016 16/11/2016 24/05/2016

Moving Average of ABG Shipyard Ltd.

Current Share Price 30.45
Three Days 30.28
Five Days 30.68
Ten Days 29.84
Fifteen Days 29.09
Twenty Two Days 30.20
Thirty Days 31.59
Fifty Days 32.15
Hundred Days 30.89
Two Hundred Days 36.15

Share Price History of ABG Shipyard Ltd.

Date High Low Open Close Volume
06/12/2016 31.25 30.05 30.3 30.45 194543
05/12/2016 30.7 30.0 30.4 30.2 125412
02/12/2016 31.0 30.0 30.85 30.2 174858
01/12/2016 32.15 30.8 31.6 31.2 393583
30/11/2016 31.7 30.05 30.5 31.35 383205
29/11/2016 30.9 29.2 29.4 30.4 508099
28/11/2016 30.0 28.7 29.25 29.2 322083
25/11/2016 29.7 28.25 29.35 29.3 304670
24/11/2016 29.8 27.1 27.8 28.4 508313
23/11/2016 28.0 26.9 27.9 27.65 214493
22/11/2016 27.85 26.2 27.85 27.25 268082

Total Comments 2



User Comments
Posted by narayan
Posted on: 26-Oct-2016
what about abgshipyard will it go up or down

Posted by smart india
Posted on: 05-Oct-2016
sir plz........davlop live intraday stocks chart & scaner
thanks,
smart india


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.