Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ABG Shipyard (ABGSHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 12.85 -0.650/ -4.815% 13.5 1.79785 28.61 K ABGSHIP

Key Technical data of ABG Shipyard Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.203 59.72 -61.404 -0.078 14.57 12.90 12.28 13.55 12.50

Key Financial data of ABG Shipyard Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 -0.026 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of ABG Shipyard Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.10 13.00 12.90 10.95 10.65 31.85
Price Gain -1.250 -0.150 -0.050 1.90 2.20 -19.000
Price Gain % -8.865 -1.154 -0.388 17.35 20.66 -59.655
Period High 14.30 14.60 14.60 15.30 16.20 33.90
High On 11-Dec-17 05-Dec-17 05-Dec-17 02-Nov-17 04-Jul-17 17-Jan-17
Period Low 12.85 12.85 11.30 10.05 9.60 9.50
Low date 12-Dec-17 12-Dec-17 16-Nov-17 05-Oct-17 15-Jun-17 09-Jun-17

Moving Average of ABG Shipyard Ltd.

Current Share Price 12.85
Three Days 13.37
Five Days 13.47
Ten Days 13.66
Fifteen Days 13.30
Twenty Two Days 12.93
Thirty Days 13.26
Fifty Days 12.78
Hundred Days 12.28
Two Hundred Days 15.11

Share Price History of ABG Shipyard Ltd.

Date Open High Low Close Volume
12-Dec-17 13.80 13.90 12.85 12.85 44419
11-Dec-17 14.30 14.30 13.10 13.50 75990
08-Dec-17 13.65 14.30 13.50 13.75 57054
07-Dec-17 13.95 13.95 13.10 13.70 20574
06-Dec-17 14.20 14.20 13.40 13.55 57848
05-Dec-17 14.45 14.60 13.90 14.10 28152
04-Dec-17 14.00 14.50 13.90 14.00 22002
01-Dec-17 14.20 14.20 13.50 14.00 57279
30-Nov-17 13.55 13.95 13.20 13.65 32554
29-Nov-17 13.00 13.65 13.00 13.55 26712

Total Comments 2



User Comments
Posted by narayan
Posted on: 26-Oct-2016
what about abgshipyard will it go up or down

Posted by smart india
Posted on: 05-Oct-2016
sir plz........davlop live intraday stocks chart & scaner
thanks,
smart india


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.