Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ABG Shipyard Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish dragonfly doji, Double bottom, Bullish gap up, Oversold by Fast Stochastic, Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Bullish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of ABG Shipyard (ABGSHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 12.6 0.600/ 5.00% 12.0 1.65887 94.29 K ABGSHIP

High/Lows & Performance of ABG Shipyard Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.65 10.20 18.05 22.00 30.15 30.25
Price Gain 1.95 2.40 -5.450 -9.400 -17.550 -17.650
Price Gain % 18.31 23.53 -30.194 -42.727 -58.209 -58.347
Period High 12.60 12.60 18.95 22.00 33.90 41.70
High On 23-Jun-17 23-Jun-17 24-May-17 24-Mar-17 17-Jan-17 20-Oct-16
Period Low 10.15 9.60 9.50 9.50 9.50 9.50
Low date 19-Jun-17 15-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17

Moving Average of ABG Shipyard Ltd.

Current Share Price 12.60
Three Days 12.02
Five Days 11.59
Ten Days 11.00
Fifteen Days 10.88
Twenty Two Days 11.92
Thirty Days 13.75
Fifty Days 16.31
Hundred Days 20.29
Two Hundred Days 25.85

Share Price History of ABG Shipyard Ltd.

Date Open High Low Close Volume
23-Jun-17 12.60 12.60 12.50 12.60 40626
22-Jun-17 11.75 12.00 11.30 12.00 355 K
21-Jun-17 11.40 11.50 10.60 11.45 48434
20-Jun-17 11.00 11.25 10.60 11.05 43513
19-Jun-17 10.15 11.10 10.15 10.85 129 K
16-Jun-17 9.90 10.70 9.90 10.65 47236
15-Jun-17 10.40 10.60 9.60 10.25 68394
14-Jun-17 10.85 10.85 9.95 10.10 44619
13-Jun-17 10.95 10.95 10.40 10.45 61011
12-Jun-17 10.50 10.70 10.50 10.65 365 K

Total Comments 2



User Comments
Posted by narayan
Posted on: 26-Oct-2016
what about abgshipyard will it go up or down

Posted by smart india
Posted on: 05-Oct-2016
sir plz........davlop live intraday stocks chart & scaner
thanks,
smart india


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.