Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ABG Shipyard (ABGSHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 11.35 -0.200/ -1.732% 11.55 1.68271 15.41 K ABGSHIP

Key Technical data of ABG Shipyard Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.428 33.82 -64.103 -0.148 10.65 12.29 12.58 11.97 10.87

Key Financial data of ABG Shipyard Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -237.850 -0.049 0.000 0.000 0.000 0.000

High/Lows & Performance of ABG Shipyard Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.65 11.35 12.85 12.30 12.05 27.35
Price Gain -0.300 0.000 -1.500 -0.950 -0.700 -16.000
Price Gain % -2.575 0.000 -11.673 -7.724 -5.809 -58.501
Period High 12.10 12.10 13.15 14.60 15.30 27.70
High On 20-Feb-18 20-Feb-18 22-Jan-18 05-Dec-17 02-Nov-17 21-Feb-17
Period Low 10.65 10.65 10.65 10.65 10.05 9.50
Low date 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 05-Oct-17 09-Jun-17

Moving Average of ABG Shipyard Ltd.

Current Share Price 11.35
Three Days 11.37
Five Days 11.24
Ten Days 11.34
Fifteen Days 11.52
Twenty Two Days 11.86
Thirty Days 12.30
Fifty Days 12.55
Hundred Days 12.58
Two Hundred Days 12.92

Share Price History of ABG Shipyard Ltd.

Date Open High Low Close Volume
20-Feb-18 12.10 12.10 11.00 11.35 26842
19-Feb-18 10.75 11.75 10.65 11.55 28921
16-Feb-18 11.30 11.40 10.70 11.20 20505
15-Feb-18 10.65 11.10 10.65 11.00 19585
14-Feb-18 11.40 11.40 11.10 11.10 32436
12-Feb-18 11.30 11.90 11.30 11.65 9901
09-Feb-18 11.05 11.60 10.90 11.35 4783
08-Feb-18 11.60 11.80 11.05 11.40 5132
07-Feb-18 11.50 11.60 11.00 11.50 11857
06-Feb-18 11.15 11.50 10.65 11.35 23165

Total Comments 2



User Comments
Posted by narayan
Posted on: 26-Oct-2016
what about abgshipyard will it go up or down

Posted by smart india
Posted on: 05-Oct-2016
sir plz........davlop live intraday stocks chart & scaner
thanks,
smart india


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.