Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ABG Shipyard Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of ABG Shipyard (ABGSHIP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
SHIPPING 32.55 2.15  / 7.07% 30.40 0.915 291.56 K ABGSHIP 532682

High/Lows & Performance of ABG Shipyard Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.15 31.00 31.60 32.45 32.25 62.40
Price Gain 1.40 1.55 0.950 0.100 0.300 -29.850
Price Gain in % 4.49 5.00 3.01 0.308 0.930 -47.837
Period's High 33.90 33.90 33.90 41.70 41.70 74.60
High On 17/01/2017 17/01/2017 17/01/2017 20/10/2016 20/10/2016 22/03/2016
Period's Low 30.15 30.15 28.50 25.60 25.60 22.85
Low On 16/01/2017 16/01/2017 26/12/2016 16/11/2016 16/11/2016 24/05/2016

Moving Average of ABG Shipyard Ltd.

Current Share Price 32.55
Three Days 31.12
Five Days 31.10
Ten Days 31.15
Fifteen Days 30.87
Twenty Two Days 30.67
Thirty Days 31.02
Fifty Days 30.52
Hundred Days 31.21
Two Hundred Days 32.47

Share Price History of ABG Shipyard Ltd.

Date High Low Open Close Volume
17/01/2017 33.9 31.1 31.95 32.55 2240977
16/01/2017 30.75 30.15 30.5 30.4 125327
13/01/2017 30.95 30.15 30.6 30.4 124972
12/01/2017 31.55 30.3 31.55 30.8 207704
11/01/2017 31.8 30.9 31.2 31.35 202271
10/01/2017 31.75 30.75 31.75 31.15 160436
09/01/2017 31.4 30.85 31.05 31.0 124520
06/01/2017 31.9 30.8 31.9 31.1 185984
05/01/2017 31.9 31.2 31.45 31.6 211367
04/01/2017 32.3 30.85 31.3 31.15 376370
03/01/2017 31.7 30.1 31.0 31.0 225760

Total Comments 2



User Comments
Posted by narayan
Posted on: 26-Oct-2016
what about abgshipyard will it go up or down

Posted by smart india
Posted on: 05-Oct-2016
sir plz........davlop live intraday stocks chart & scaner
thanks,
smart india


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.