Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ABG Shipyard Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish harami, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of ABG Shipyard (ABGSHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 20.75 0.200/ 0.973% 20.55 1.02375 56.25 K ABGSHIP

High/Lows & Performance of ABG Shipyard Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.45 21.45 24.35 32.30 36.95 46.55
Price Gain 0.300 -0.700 -3.600 -11.550 -16.200 -25.800
Price Gain % 1.47 -3.263 -14.784 -35.759 -43.843 -55.424
Period High 21.10 21.90 25.55 32.80 39.95 48.00
High On 21-Apr-17 10-Apr-17 22-Mar-17 23-Jan-17 03-Nov-16 03-May-16
Period Low 19.80 19.80 18.80 18.80 18.80 18.80
Low date 19-Apr-17 19-Apr-17 31-Mar-17 31-Mar-17 31-Mar-17 31-Mar-17

Moving Average of ABG Shipyard Ltd.

Current Share Price 20.75
Three Days 20.57
Five Days 20.55
Ten Days 20.70
Fifteen Days 20.64
Twenty Two Days 20.95
Thirty Days 21.11
Fifty Days 23.34
Hundred Days 26.96
Two Hundred Days 29.03

Share Price History of ABG Shipyard Ltd.

Date Open High Low Close Volume
21-Apr-17 20.55 21.10 20.10 20.75 20628
20-Apr-17 20.20 20.75 20.10 20.55 19579
19-Apr-17 20.00 20.75 19.80 20.40 10492
18-Apr-17 20.70 20.90 20.25 20.35 24847
17-Apr-17 21.05 21.05 20.35 20.70 14093
13-Apr-17 21.00 21.00 20.30 20.45 24957
12-Apr-17 20.70 20.95 20.40 20.55 7955
11-Apr-17 20.40 21.00 20.40 20.90 14229
10-Apr-17 20.85 21.90 20.80 20.85 21630
07-Apr-17 21.00 21.85 20.95 21.45 23139

Total Comments 2



User Comments
Posted by narayan
Posted on: 26-Oct-2016
what about abgshipyard will it go up or down

Posted by smart india
Posted on: 05-Oct-2016
sir plz........davlop live intraday stocks chart & scaner
thanks,
smart india


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.