Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of V-Mart Retail (VMART)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 1651.65 16.35/ 1.000% 1635.3 22.54 K VMART

Key Technical data of V-Mart Retail

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
53.36 63.00 -47.539 0.021 1742.90 1509.48 1439.47 1664.43 1634.43

Key Financial data of V-Mart Retail

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2959.89 1.52 37.83 1.81 87.98 10.93 10.00 0.000 1.49 0.000 149.61 1.55 18.08 0.086 60.13 3.95 499.04 0.820

High/Lows & Performance of V-Mart Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1659.05 1677.00 1497.90 1416.95 1212.50 476.95
Price Gain -7.400 -25.350 153.75 234.70 439.15 1174.70
Price Gain % -0.446 -1.512 10.26 16.56 36.22 246.29
Period High 1673.20 1798.00 1798.00 1798.00 1798.00 1798.00
High On 18-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 1555.05 1555.05 1460.00 1221.20 1015.05 471.50
Low date 19-Jan-18 19-Jan-18 02-Jan-18 20-Nov-17 11-Aug-17 24-Jan-17

Moving Average of V-Mart Retail

Current Share Price 1651.65
Three Days 1624.50
Five Days 1624.17
Ten Days 1662.87
Fifteen Days 1638.59
Twenty Two Days 1592.41
Thirty Days 1541.14
Fifty Days 1453.51
Hundred Days 1439.47
Two Hundred Days 1274.95

Share Price History of V-Mart Retail

Date Open High Low Close Volume
23-Jan-18 1630.00 1660.00 1630.00 1651.65 6753
22-Jan-18 1587.00 1670.00 1586.55 1635.30 9649
19-Jan-18 1555.05 1627.45 1555.05 1586.55 5642
18-Jan-18 1652.00 1673.20 1572.90 1597.75 8863
17-Jan-18 1664.85 1664.85 1598.65 1649.60 9930
16-Jan-18 1724.90 1741.00 1653.10 1659.05 10084
15-Jan-18 1700.85 1798.00 1681.60 1724.90 18334
12-Jan-18 1670.00 1705.90 1670.00 1685.70 7751
11-Jan-18 1759.00 1768.45 1683.30 1693.50 21225
10-Jan-18 1699.00 1775.00 1699.00 1744.70 71330
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.