Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V-Mart RetailIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of V-Mart Retail (VMART)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 741.65 -5.050/ -0.676% 746.7 204.91 K VMART

High/Lows & Performance of V-Mart Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 790.55 817.55 700.45 463.45 499.80 460.05
Price Gain -48.900 -75.900 41.20 278.20 241.85 281.60
Price Gain % -6.186 -9.284 5.88 60.03 48.39 61.21
Period High 855.00 864.00 883.00 883.00 883.00 883.00
High On 21-Mar-17 16-Mar-17 09-Mar-17 09-Mar-17 09-Mar-17 09-Mar-17
Period Low 720.00 720.00 678.75 452.40 442.80 440.00
Low date 22-Mar-17 22-Mar-17 03-Mar-17 27-Dec-16 21-Nov-16 24-Jun-16

Moving Average of V-Mart Retail

Current Share Price 741.65
Three Days 740.20
Five Days 761.97
Ten Days 790.87
Fifteen Days 780.67
Twenty Two Days 754.64
Thirty Days 727.58
Fifty Days 639.58
Hundred Days 559.16
Two Hundred Days 528.56

Share Price History of V-Mart Retail

Date Open High Low Close Volume
24-Mar-17 746.50 763.50 737.45 741.65 64891
23-Mar-17 732.05 764.40 732.05 746.70 122 K
22-Mar-17 750.00 750.00 720.00 732.25 213 K
21-Mar-17 842.00 855.00 741.00 755.40 744 K
20-Mar-17 796.90 844.80 786.00 833.85 252 K
17-Mar-17 825.95 834.00 781.20 790.55 93134
16-Mar-17 840.00 864.00 818.15 825.95 245 K
15-Mar-17 830.00 844.00 825.00 835.40 97041
14-Mar-17 829.80 839.00 815.00 829.40 163 K
10-Mar-17 809.00 843.90 795.00 817.55 537 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.