Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V-Mart RetailIntegrated with Charts ; Bearish engulfing, Three inside up, Bullish engulfing, Spinning top, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of V-Mart Retail (VMART)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 1445.6 -8.400/ -0.578% 1454.0 85.73 K VMART

High/Lows & Performance of V-Mart Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1426.40 1413.45 1224.75 1146.55 790.55 500.25
Price Gain 19.20 32.15 220.85 299.05 655.05 945.35
Price Gain % 1.35 2.27 18.03 26.08 82.86 188.98
Period High 1475.00 1475.00 1549.90 1549.90 1549.90 1549.90
High On 15-Sep-17 15-Sep-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17
Period Low 1426.00 1392.00 1325.00 1015.05 720.00 442.80
Low date 13-Sep-17 07-Sep-17 21-Aug-17 11-Aug-17 22-Mar-17 21-Nov-16

Moving Average of V-Mart Retail

Current Share Price 1445.60
Three Days 1449.23
Five Days 1446.08
Ten Days 1434.31
Fifteen Days 1425.42
Twenty Two Days 1420.99
Thirty Days 1349.19
Fifty Days 1285.00
Hundred Days 1177.25
Two Hundred Days 910.21

Share Price History of V-Mart Retail

Date Open High Low Close Volume
19-Sep-17 1469.95 1470.10 1435.20 1445.60 22197
18-Sep-17 1430.15 1470.00 1430.15 1454.00 74915
15-Sep-17 1439.00 1475.00 1430.00 1448.10 34340
14-Sep-17 1445.60 1460.00 1430.05 1442.90 10876
13-Sep-17 1446.00 1460.00 1426.00 1439.80 23557
12-Sep-17 1442.00 1465.00 1421.00 1426.40 59381
11-Sep-17 1429.35 1460.00 1415.05 1441.65 55649
08-Sep-17 1410.10 1435.00 1406.00 1415.20 26629
07-Sep-17 1425.00 1443.70 1392.00 1409.65 25742
06-Sep-17 1409.00 1465.00 1399.95 1419.75 62317
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.