Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V-Mart RetailIntegrated with Charts ; Weekly Bearish harami, Bearish harami, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of V-Mart Retail (VMART)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 1161.05 10.10/ 0.878% 1150.95 37.25 K VMART

High/Lows & Performance of V-Mart Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1132.05 1123.40 966.95 732.25 472.05 453.60
Price Gain 29.00 37.65 194.10 428.80 689.00 707.45
Price Gain % 2.56 3.35 20.07 58.56 145.96 155.96
Period High 1172.00 1198.70 1210.65 1210.65 1210.65 1210.65
High On 20-Jun-17 12-Jun-17 05-Jun-17 05-Jun-17 05-Jun-17 05-Jun-17
Period Low 1125.55 1117.35 921.05 731.00 452.40 440.00
Low date 19-Jun-17 15-Jun-17 25-May-17 27-Mar-17 27-Dec-16 24-Jun-16

Moving Average of V-Mart Retail

Current Share Price 1161.05
Three Days 1157.47
Five Days 1152.68
Ten Days 1152.78
Fifteen Days 1133.63
Twenty Two Days 1081.33
Thirty Days 1060.26
Fifty Days 1016.88
Hundred Days 870.25
Two Hundred Days 681.37

Share Price History of V-Mart Retail

Date Open High Low Close Volume
22-Jun-17 1155.00 1169.80 1147.05 1161.05 6680
21-Jun-17 1144.00 1170.80 1144.00 1150.95 15275
20-Jun-17 1150.00 1172.00 1150.00 1160.40 18171
19-Jun-17 1154.95 1164.00 1125.55 1146.55 14418
16-Jun-17 1144.00 1169.90 1132.50 1144.45 14043
15-Jun-17 1154.85 1154.95 1117.35 1132.05 14208
14-Jun-17 1165.00 1167.95 1144.00 1148.05 8676
13-Jun-17 1160.00 1188.60 1151.95 1157.60 21035
12-Jun-17 1155.00 1198.70 1143.05 1153.40 32883
09-Jun-17 1120.20 1190.00 1120.05 1173.25 59354
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.