Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V-Mart RetailIntegrated with Charts ; Price Rise with High Volume, Three inside up, Weekly Dark cloud cover, Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of V-Mart Retail (VMART)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 970.75 -29.750/ -2.974% 1000.5 40.23 K VMART

High/Lows & Performance of V-Mart Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 966.95 1041.40 934.30 718.55 471.90 509.15
Price Gain 3.80 -70.650 36.45 252.20 498.85 461.60
Price Gain % 0.393 -6.784 3.90 35.10 105.71 90.66
Period High 1031.95 1064.00 1067.00 1067.00 1067.00 1067.00
High On 26-May-17 16-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 921.05 921.05 921.05 678.75 451.55 440.00
Low date 25-May-17 25-May-17 25-May-17 03-Mar-17 15-Dec-16 24-Jun-16

Moving Average of V-Mart Retail

Current Share Price 970.75
Three Days 971.25
Five Days 968.62
Ten Days 981.80
Fifteen Days 999.10
Twenty Two Days 990.15
Thirty Days 969.62
Fifty Days 916.00
Hundred Days 757.10
Two Hundred Days 627.83

Share Price History of V-Mart Retail

Date Open High Low Close Volume
29-May-17 1005.00 1013.00 965.00 970.75 9092
26-May-17 947.75 1031.95 937.15 1000.50 44736
25-May-17 968.30 968.45 921.05 942.50 15026
24-May-17 988.00 992.75 927.95 940.25 14968
23-May-17 967.00 999.00 960.00 989.10 36203
22-May-17 953.90 985.00 953.90 966.95 19797
19-May-17 1014.95 1025.00 925.00 947.90 20642
18-May-17 1007.00 1032.00 982.15 1001.40 12863
17-May-17 1044.65 1050.00 1020.00 1024.45 12646
16-May-17 1050.30 1064.00 1004.20 1034.25 46908
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.