Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of V-Mart Retail (VMART)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 1304.7 46.75/ 3.72% 1257.95 32.58 K VMART

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of V-Mart Retail

High/Lows & Performance of V-Mart Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1279.25 1402.75 1449.00 1455.10 947.90 450.15
Price Gain 25.45 -98.050 -144.300 -150.400 356.80 854.55
Price Gain % 1.99 -6.990 -9.959 -10.336 37.64 189.84
Period High 1365.00 1450.00 1459.00 1585.00 1585.00 1585.00
High On 21-Nov-17 09-Nov-17 23-Oct-17 26-Sep-17 26-Sep-17 26-Sep-17
Period Low 1221.20 1221.20 1221.20 1221.20 921.05 450.05
Low date 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 25-May-17 22-Nov-16

Moving Average of V-Mart Retail

Current Share Price 1304.70
Three Days 1267.05
Five Days 1257.45
Ten Days 1313.26
Fifteen Days 1346.77
Twenty Two Days 1370.12
Thirty Days 1388.45
Fifty Days 1407.57
Hundred Days 1329.21
Two Hundred Days 1108.69

Share Price History of V-Mart Retail

Date Open High Low Close Volume
21-Nov-17 1251.50 1365.00 1251.00 1304.70 83694
20-Nov-17 1239.00 1263.00 1221.20 1257.95 15141
17-Nov-17 1242.15 1276.95 1235.00 1238.50 45986
16-Nov-17 1249.00 1260.00 1230.00 1235.70 70800
15-Nov-17 1251.00 1290.00 1235.00 1250.40 25720
14-Nov-17 1331.75 1352.85 1265.00 1279.25 27573
13-Nov-17 1406.10 1406.10 1317.00 1333.60 17695
10-Nov-17 1430.00 1440.00 1360.00 1406.10 73772
09-Nov-17 1430.15 1450.00 1403.00 1413.80 26314
08-Nov-17 1402.00 1426.00 1402.00 1412.60 6841
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.