Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V-Mart RetailIntegrated with Charts ; Three inside up, Dark cloud cover, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of V-Mart Retail (VMART)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 911.1 -0.450/ -0.049% 911.55 139.70 K VMART

High/Lows & Performance of V-Mart Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 901.25 937.15 755.40 470.05 524.85 516.65
Price Gain 9.85 -26.050 155.70 441.05 386.25 394.45
Price Gain % 1.09 -2.780 20.61 93.83 73.59 76.35
Period High 946.00 946.00 969.00 969.00 969.00 969.00
High On 17-Apr-17 17-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 870.00 870.00 720.00 467.00 442.80 440.00
Low date 19-Apr-17 19-Apr-17 22-Mar-17 23-Jan-17 21-Nov-16 24-Jun-16

Moving Average of V-Mart Retail

Current Share Price 911.10
Three Days 906.00
Five Days 903.33
Ten Days 908.76
Fifteen Days 895.43
Twenty Two Days 853.53
Thirty Days 845.94
Fifty Days 776.34
Hundred Days 629.57
Two Hundred Days 565.21

Share Price History of V-Mart Retail

Date Open High Low Close Volume
21-Apr-17 908.10 923.00 902.00 911.10 32896
20-Apr-17 899.00 916.70 892.00 911.55 59354
19-Apr-17 877.40 912.00 870.00 895.35 84399
18-Apr-17 921.10 927.90 871.00 876.55 61289
17-Apr-17 892.55 946.00 892.05 922.10 92979
13-Apr-17 916.10 927.15 892.05 901.25 31369
12-Apr-17 917.65 928.95 909.00 918.85 35380
11-Apr-17 901.00 923.90 885.30 911.45 92650
10-Apr-17 941.00 945.00 895.00 902.20 81183
07-Apr-17 899.85 969.00 891.00 937.15 244 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.