Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V-Mart RetailIntegrated with Charts ; Oversold by Slow Stochatic, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of V-Mart Retail (VMART)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
RETAIL 470.05 -7.250  / -1.519% 477.30 4037.00 VMART

High/Lows & Performance of V-Mart Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 480.45 480.15 475.00 519.95 476.55 553.75
Price Gain -10.400 -10.100 -4.950 -49.900 -6.500 -83.700
Price Gain in % -2.165 -2.104 -1.042 -9.597 -1.364 -15.115
Period's High 481.50 523.00 523.00 577.40 577.40 615.00
High On 19/01/2017 12/01/2017 12/01/2017 26/10/2016 26/10/2016 01/02/2016
Period's Low 466.50 466.50 452.40 442.80 442.80 436.20
Low On 20/01/2017 20/01/2017 27/12/2016 21/11/2016 21/11/2016 26/02/2016

Moving Average of V-Mart Retail

Current Share Price 470.05
Three Days 473.97
Five Days 474.65
Ten Days 477.43
Fifteen Days 477.95
Twenty Two Days 474.70
Thirty Days 475.24
Fifty Days 473.52
Hundred Days 493.58
Two Hundred Days 494.80

Share Price History of V-Mart Retail

Date High Low Open Close Volume
20/01/2017 477.3 466.5 477.3 470.05 1959
19/01/2017 481.5 472.8 472.8 477.3 5526
18/01/2017 479.0 472.0 476.05 474.55 1722
17/01/2017 480.0 475.0 479.95 475.95 171
16/01/2017 480.0 467.5 470.8 475.4 588
13/01/2017 484.0 469.7 477.25 480.45 18059
12/01/2017 523.0 471.5 486.15 478.25 41413
11/01/2017 486.15 475.0 482.1 479.8 6364
10/01/2017 483.2 472.3 482.65 480.05 1968
09/01/2017 499.4 475.5 499.4 482.5 614
06/01/2017 484.95 475.25 477.5 480.15 828
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.