Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V-Mart RetailIntegrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Weekly Bullish piercing, Weekly Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of V-Mart Retail (VMART)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
RETAIL 472.00 -2.750  / -0.579% 474.75 10.82 K VMART

High/Lows & Performance of V-Mart Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 471.90 463.60 511.95 527.30 496.15 473.25
Price Gain 0.100 8.40 -39.950 -55.300 -24.150 -1.250
Price Gain in % 0.021 1.81 -7.803 -10.487 -4.867 -0.264
Period's High 487.25 499.00 524.00 577.40 577.40 684.90
High On 30/11/2016 25/11/2016 07/11/2016 26/10/2016 26/10/2016 30/12/2015
Period's Low 465.10 455.00 442.80 442.80 440.00 436.05
Low On 06/12/2016 23/11/2016 21/11/2016 21/11/2016 24/06/2016 11/12/2015

Moving Average of V-Mart Retail

Current Share Price 472.00
Three Days 473.25
Five Days 476.47
Ten Days 475.39
Fifteen Days 470.16
Twenty Two Days 479.00
Thirty Days 490.64
Fifty Days 499.17
Hundred Days 500.49
Two Hundred Days 495.31

Share Price History of V-Mart Retail

Date High Low Open Close Volume
06/12/2016 479.3 465.1 474.8 472.0 306
05/12/2016 481.0 468.3 470.0 474.75 411
02/12/2016 481.95 470.4 480.0 473.0 292
01/12/2016 484.15 473.0 484.15 478.5 1501
30/11/2016 487.25 470.25 477.05 484.1 1070
29/11/2016 476.0 465.0 474.6 471.9 41613
28/11/2016 484.9 470.55 475.0 472.55 585
25/11/2016 499.0 474.0 474.0 476.85 42572
24/11/2016 485.0 462.7 462.7 476.55 613
23/11/2016 488.0 455.0 460.0 473.7 1874
22/11/2016 465.0 450.05 451.0 463.6 2071
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.