Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V-Mart RetailIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Three black crows, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of V-Mart Retail (VMART)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 1179.0 2.45/ 0.208% 1176.55 23.36 K VMART

High/Lows & Performance of V-Mart Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1173.30 1243.90 1140.20 928.90 497.65 491.00
Price Gain 5.70 -64.900 38.80 250.10 681.35 688.00
Price Gain % 0.486 -5.217 3.40 26.92 136.91 140.12
Period High 1259.00 1259.00 1305.55 1305.55 1305.55 1305.55
High On 21-Jul-17 21-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 1115.55 1115.55 1072.25 921.05 492.55 442.80
Low date 20-Jul-17 20-Jul-17 28-Jun-17 25-May-17 27-Jan-17 21-Nov-16

Moving Average of V-Mart Retail

Current Share Price 1179.00
Three Days 1189.35
Five Days 1181.84
Ten Days 1189.67
Fifteen Days 1207.10
Twenty Two Days 1188.48
Thirty Days 1178.26
Fifty Days 1118.00
Hundred Days 995.69
Two Hundred Days 755.96

Share Price History of V-Mart Retail

Date Open High Low Close Volume
25-Jul-17 1170.05 1224.00 1165.00 1179.00 27931
24-Jul-17 1222.00 1224.00 1142.00 1176.55 32380
21-Jul-17 1216.50 1259.00 1195.55 1212.50 85438
20-Jul-17 1118.00 1228.45 1115.55 1206.55 96133
19-Jul-17 1178.00 1178.00 1121.50 1134.60 12130
18-Jul-17 1180.00 1212.15 1160.00 1173.30 14049
17-Jul-17 1248.00 1248.00 1172.00 1179.00 11476
14-Jul-17 1235.00 1235.00 1200.00 1207.25 5408
13-Jul-17 1225.85 1245.00 1206.00 1213.05 16440
12-Jul-17 1235.00 1249.90 1210.00 1214.85 6843
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.