Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V-Mart RetailIntegrated with Charts ; Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of V-Mart Retail (VMART)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 700.45 1.45/ 0.207% 699.0 103.12 K VMART

High/Lows & Performance of V-Mart Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 720.90 612.45 476.95 473.70 517.90 458.50
Price Gain -20.450 88.00 223.50 226.75 182.55 241.95
Price Gain % -2.837 14.37 46.86 47.87 35.25 52.77
Period High 723.70 757.95 757.95 757.95 757.95 757.95
High On 23-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17
Period Low 632.20 605.00 471.50 451.55 442.80 436.20
Low date 21-Feb-17 10-Feb-17 24-Jan-17 15-Dec-16 21-Nov-16 26-Feb-16

Moving Average of V-Mart Retail

Current Share Price 700.45
Three Days 688.55
Five Days 683.71
Ten Days 667.85
Fifteen Days 636.19
Twenty Two Days 597.91
Thirty Days 565.43
Fifty Days 528.99
Hundred Days 512.29
Two Hundred Days 504.15

Share Price History of V-Mart Retail

Date High Low Open Close Volume
23/02/2017 723.7 686.15 699.0 700.45 54856
22/02/2017 702.0 660.0 672.35 699.0 55699
21/02/2017 710.0 632.2 677.9 666.2 191067
20/02/2017 689.5 660.15 689.5 672.3 29614
17/02/2017 722.9 675.0 722.9 680.6 81476
16/02/2017 757.95 652.25 672.05 720.9 355570
15/02/2017 698.0 613.05 629.9 670.4 84457
14/02/2017 629.8 616.15 623.95 625.9 22237
13/02/2017 626.0 614.0 614.5 620.0 169723
10/02/2017 628.0 605.0 605.0 622.75 38063
09/02/2017 639.95 586.95 606.35 612.45 54210
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.