Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V-Mart RetailIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of V-Mart Retail (VMART)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 1214.9 32.15/ 2.72% 1182.75 18.92 K VMART

High/Lows & Performance of V-Mart Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1074.10 1166.50 1179.00 1024.45 680.60 509.60
Price Gain 140.80 48.40 35.90 190.45 534.30 705.30
Price Gain % 13.11 4.15 3.04 18.59 78.50 138.40
Period High 1275.00 1275.00 1275.00 1305.55 1305.55 1305.55
High On 17-Aug-17 17-Aug-17 17-Aug-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 1015.05 1015.05 1015.05 921.05 632.20 442.80
Low date 11-Aug-17 11-Aug-17 11-Aug-17 25-May-17 21-Feb-17 21-Nov-16

Moving Average of V-Mart Retail

Current Share Price 1214.90
Three Days 1187.33
Five Days 1141.87
Ten Days 1154.21
Fifteen Days 1161.40
Twenty Two Days 1167.32
Thirty Days 1183.30
Fifty Days 1169.98
Hundred Days 1057.96
Two Hundred Days 807.51

Share Price History of V-Mart Retail

Date Open High Low Close Volume
17-Aug-17 1189.00 1275.00 1170.05 1214.90 19677
16-Aug-17 1187.00 1195.00 1164.00 1182.75 7281
14-Aug-17 1050.00 1175.00 1050.00 1164.35 10090
11-Aug-17 1050.00 1098.00 1015.05 1073.25 6921
10-Aug-17 1168.70 1168.85 1063.25 1074.10 15133
09-Aug-17 1175.45 1199.00 1135.00 1155.70 15594
08-Aug-17 1186.00 1205.60 1161.00 1167.05 5656
07-Aug-17 1175.95 1190.95 1165.05 1182.00 2739
04-Aug-17 1167.00 1188.90 1155.95 1161.55 6139
03-Aug-17 1200.00 1210.00 1157.05 1166.50 17106
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.