Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prozone Intu Properties Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Overbought By Fast Stochatic, Bullish engulfing, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Prozone Intu Properties (PROZONINTU)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 42.2 2.15/ 5.37% 40.05 182.64 K PROZONINTU

High/Lows & Performance of Prozone Intu Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.60 39.95 42.70 40.15 34.95 25.60
Price Gain 2.60 2.25 -0.500 2.05 7.25 16.60
Price Gain % 6.57 5.63 -1.171 5.11 20.74 64.84
Period High 43.00 43.00 44.00 45.95 50.30 51.80
High On 23-Aug-17 23-Aug-17 24-Jul-17 16-Jun-17 26-Apr-17 01-Nov-16
Period Low 39.00 34.05 34.05 34.05 32.70 24.90
Low date 17-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Mar-17 30-Aug-16

Moving Average of Prozone Intu Properties Ltd.

Current Share Price 42.20
Three Days 40.83
Five Days 41.01
Ten Days 39.84
Fifteen Days 40.05
Twenty Two Days 40.57
Thirty Days 40.92
Fifty Days 41.33
Hundred Days 42.47
Two Hundred Days 38.90

Share Price History of Prozone Intu Properties Ltd.

Date Open High Low Close Volume
23-Aug-17 39.75 43.00 39.60 42.20 273 K
22-Aug-17 40.80 41.35 39.50 40.05 81452
21-Aug-17 41.70 42.70 40.00 40.25 160 K
18-Aug-17 41.00 42.75 40.35 41.20 235 K
17-Aug-17 39.90 42.00 39.00 41.35 169 K
16-Aug-17 40.00 40.25 39.25 39.60 83263
14-Aug-17 37.55 40.50 37.05 39.70 256 K
11-Aug-17 36.90 37.75 34.05 37.20 273 K
10-Aug-17 39.50 39.95 36.15 36.90 261 K
09-Aug-17 40.05 40.60 39.60 39.95 267 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.