Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prozone Intu Properties Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside down, Bearish harami, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Prozone Intu Properties (PROZONINTU)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 54.15 -1.150/ -2.080% 55.3 798.27 K PROZONINTU

High/Lows & Performance of Prozone Intu Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.85 55.65 57.15 43.05 45.95 36.15
Price Gain -0.700 -1.500 -3.000 11.10 8.20 18.00
Price Gain % -1.276 -2.695 -5.249 25.78 17.85 49.79
Period High 58.30 60.35 60.35 60.60 60.60 60.60
High On 17-Oct-17 06-Oct-17 06-Oct-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 53.55 53.20 48.00 34.05 34.05 29.00
Low date 17-Oct-17 11-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Prozone Intu Properties Ltd.

Current Share Price 54.15
Three Days 55.37
Five Days 55.02
Ten Days 55.64
Fifteen Days 54.53
Twenty Two Days 54.33
Thirty Days 52.14
Fifty Days 47.78
Hundred Days 44.71
Two Hundred Days 41.86

Share Price History of Prozone Intu Properties Ltd.

Date Open High Low Close Volume
19-Oct-17 55.40 55.75 53.60 54.15 167 K
18-Oct-17 56.70 57.30 54.75 55.30 247 K
17-Oct-17 54.15 58.30 53.55 56.65 961 K
16-Oct-17 55.45 56.50 53.75 54.05 278 K
13-Oct-17 55.00 56.90 54.20 54.95 338 K
12-Oct-17 54.80 55.60 53.50 54.85 337 K
11-Oct-17 57.45 57.50 53.20 54.35 472 K
10-Oct-17 57.00 58.75 56.25 56.95 455 K
09-Oct-17 57.35 59.70 56.20 56.95 518 K
06-Oct-17 56.25 60.35 55.55 58.15 1630 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.