Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prozone Intu Properties Ltd.Integrated with Charts ; Doji, Bullish harami, Weekly Doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Prozone Intu Properties (PROZONINTU)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
RETAIL 34.10 -0.100  / -0.292% 34.20 315.42 K PROZONINTU

High/Lows & Performance of Prozone Intu Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.80 29.85 42.65 26.05 24.10 31.20
Price Gain 0.300 4.25 -8.550 8.05 10.00 2.90
Price Gain in % 0.888 14.24 -20.047 30.90 41.49 9.29
Period's High 36.90 36.90 44.40 51.80 51.80 51.80
High On 01/12/2016 01/12/2016 07/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 33.50 29.50 29.00 25.50 23.85 23.85
Low On 30/11/2016 23/11/2016 22/11/2016 07/09/2016 24/06/2016 24/06/2016

Moving Average of Prozone Intu Properties Ltd.

Current Share Price 34.10
Three Days 34.13
Five Days 34.63
Ten Days 34.02
Fifteen Days 33.33
Twenty Two Days 35.54
Thirty Days 38.26
Fifty Days 35.15
Hundred Days 30.95
Two Hundred Days 28.32

Share Price History of Prozone Intu Properties Ltd.

Date High Low Open Close Volume
06/12/2016 35.0 33.8 34.95 34.1 77120
05/12/2016 35.15 33.7 34.1 34.2 103631
02/12/2016 35.5 33.6 35.5 34.1 112453
01/12/2016 36.9 34.5 36.9 35.3 289977
30/11/2016 35.45 33.5 34.0 35.45 204941
29/11/2016 35.45 32.9 35.0 33.8 162937
28/11/2016 36.15 33.4 35.0 34.6 921420
25/11/2016 34.45 34.45 34.45 34.45 19288
24/11/2016 32.85 32.85 32.85 32.85 22586
23/11/2016 31.3 29.5 30.25 31.3 185099
22/11/2016 30.75 29.0 30.15 29.85 442070
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.