Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prozone Intu Properties Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Oversold by Slow Stochatic, 50 Days SMA Crossover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Prozone Intu Properties (PROZONINTU)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 41.35 0.550/ 1.35% 40.8 319.57 K PROZONINTU

High/Lows & Performance of Prozone Intu Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.60 44.45 47.95 34.95 34.45 24.50
Price Gain -2.250 -3.100 -6.600 6.40 6.90 16.85
Price Gain % -5.161 -6.974 -13.764 18.31 20.03 68.78
Period High 45.05 46.95 50.30 50.30 50.30 51.80
High On 19-May-17 17-May-17 26-Apr-17 26-Apr-17 26-Apr-17 01-Nov-16
Period Low 39.60 39.60 39.60 32.70 31.25 23.85
Low date 23-May-17 23-May-17 23-May-17 09-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Prozone Intu Properties Ltd.

Current Share Price 41.35
Three Days 40.77
Five Days 41.40
Ten Days 43.00
Fifteen Days 43.41
Twenty Two Days 44.45
Thirty Days 44.87
Fifty Days 42.16
Hundred Days 38.92
Two Hundred Days 35.49

Share Price History of Prozone Intu Properties Ltd.

Date Open High Low Close Volume
25-May-17 41.25 41.90 40.00 41.35 122 K
24-May-17 40.00 41.95 40.00 40.80 181 K
23-May-17 41.95 41.95 39.60 40.15 162 K
22-May-17 43.05 43.50 41.40 41.65 149 K
19-May-17 43.80 45.05 42.00 43.05 238 K
18-May-17 45.50 45.65 43.55 43.60 221 K
17-May-17 46.25 46.95 45.40 45.80 278 K
16-May-17 44.80 45.85 44.35 45.85 599 K
15-May-17 44.45 44.80 43.60 43.70 136 K
12-May-17 45.20 45.20 43.45 44.00 114 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.