Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prozone Intu Properties (PROZONINTU)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 70.85 -1.350/ -1.870% 72.2 746.87 K PROZONINTU

Key Technical data of Prozone Intu Properties Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.43 55.80 -47.768 -0.046 74.70 62.83 53.30 72.40 69.90

Key Financial data of Prozone Intu Properties Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 144.06 0.000 0.000 2.67 0.000 0.000 77.85 0.000 27.09 48.62 40.90 0.688 3.99 54.04 433.76 3.00

High/Lows & Performance of Prozone Intu Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.85 74.25 59.70 43.65 41.65 36.80
Price Gain 4.00 -3.400 11.15 27.20 29.20 34.05
Price Gain % 5.98 -4.579 18.68 62.31 70.11 92.53
Period High 74.70 74.90 76.20 76.20 76.20 76.20
High On 08-Dec-17 29-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 65.00 65.00 58.10 41.05 34.05 31.25
Low date 06-Dec-17 06-Dec-17 15-Nov-17 15-Sep-17 11-Aug-17 27-Dec-16

Moving Average of Prozone Intu Properties Ltd.

Current Share Price 70.85
Three Days 72.15
Five Days 69.67
Ten Days 69.72
Fifteen Days 70.24
Twenty Two Days 67.79
Thirty Days 66.07
Fifty Days 62.50
Hundred Days 53.30
Two Hundred Days 47.17

Share Price History of Prozone Intu Properties Ltd.

Date Open High Low Close Volume
11-Dec-17 72.65 73.00 70.50 70.85 260 K
08-Dec-17 73.10 74.70 71.60 72.20 480 K
07-Dec-17 66.75 74.30 66.75 73.40 1361 K
06-Dec-17 65.70 68.90 65.00 66.15 537 K
05-Dec-17 66.65 67.75 65.00 65.75 318 K
04-Dec-17 67.85 69.45 66.10 66.85 308 K
01-Dec-17 70.90 71.50 66.65 67.25 401 K
30-Nov-17 71.00 71.90 69.95 70.30 327 K
29-Nov-17 73.15 74.90 71.00 71.55 500 K
28-Nov-17 74.45 74.90 72.50 72.85 376 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.