Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prozone Intu Properties Ltd.Integrated with Charts ; Bullish piercing, Bearish harami, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Prozone Intu Properties (PROZONINTU)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 34.95 -0.250/ -0.710% 35.2 201.94 K PROZONINTU

High/Lows & Performance of Prozone Intu Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.05 37.70 34.45 31.30 25.60 25.05
Price Gain -1.100 -2.750 0.500 3.65 9.35 9.90
Price Gain % -3.051 -7.294 1.45 11.66 36.52 39.52
Period High 37.00 38.40 39.90 39.90 51.80 51.80
High On 17-Feb-17 10-Feb-17 08-Feb-17 08-Feb-17 01-Nov-16 01-Nov-16
Period Low 34.65 34.00 33.25 31.25 24.90 23.85
Low date 23-Feb-17 15-Feb-17 24-Jan-17 27-Dec-16 30-Aug-16 24-Jun-16

Moving Average of Prozone Intu Properties Ltd.

Current Share Price 34.95
Three Days 35.25
Five Days 35.39
Ten Days 35.84
Fifteen Days 36.19
Twenty Two Days 35.89
Thirty Days 35.76
Fifty Days 35.38
Hundred Days 35.69
Two Hundred Days 30.93

Share Price History of Prozone Intu Properties Ltd.

Date High Low Open Close Volume
23/02/2017 36.3 34.65 35.85 34.95 126111
22/02/2017 36.3 35.0 35.6 35.2 91480
21/02/2017 36.4 35.3 36.15 35.6 65318
20/02/2017 36.6 35.15 35.65 35.65 95780
17/02/2017 37.0 35.3 35.8 35.55 124220
16/02/2017 36.5 34.1 34.1 36.05 115795
15/02/2017 36.4 34.0 36.4 34.35 265133
14/02/2017 37.1 35.0 37.05 35.85 160034
13/02/2017 38.2 36.25 37.6 37.5 122369
10/02/2017 38.4 37.5 38.15 37.65 92818
09/02/2017 39.5 37.3 39.25 37.7 248032
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.