Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prozone Intu Properties Ltd.Integrated with Charts ; Weekly Bearish engulfing, Weekly Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Prozone Intu Properties (PROZONINTU)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
RETAIL 35.15 0.150  / 0.429% 35.00 174.13 K PROZONINTU

High/Lows & Performance of Prozone Intu Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.55 37.40 34.65 36.15 26.75 28.25
Price Gain -1.400 -2.250 0.500 -1.000 8.40 6.90
Price Gain in % -3.830 -6.016 1.44 -2.766 31.40 24.42
Period's High 36.95 37.90 39.25 51.80 51.80 51.80
High On 16/01/2017 06/01/2017 05/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 34.55 34.55 31.25 29.00 24.85 23.85
Low On 19/01/2017 19/01/2017 27/12/2016 22/11/2016 10/08/2016 24/06/2016

Moving Average of Prozone Intu Properties Ltd.

Current Share Price 35.15
Three Days 35.17
Five Days 35.68
Ten Days 36.00
Fifteen Days 36.21
Twenty Two Days 35.11
Thirty Days 35.08
Fifty Days 34.71
Hundred Days 33.73
Two Hundred Days 29.87

Share Price History of Prozone Intu Properties Ltd.

Date High Low Open Close Volume
19/01/2017 35.9 34.55 34.8 35.15 154014
18/01/2017 35.9 34.6 35.9 35.0 123542
17/01/2017 36.6 35.15 36.25 35.35 101358
16/01/2017 36.95 36.05 36.6 36.4 83796
13/01/2017 36.95 35.9 36.8 36.5 67852
12/01/2017 36.95 35.7 35.9 36.55 192603
11/01/2017 37.0 35.65 36.85 35.8 160539
10/01/2017 37.4 36.4 36.9 36.5 80566
09/01/2017 37.25 36.0 36.0 36.75 121070
06/01/2017 37.9 35.75 37.65 36.05 255184
05/01/2017 39.25 37.25 39.0 37.4 236128
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.