Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prozone Intu Properties Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Prozone Intu Properties (PROZONINTU)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 35.75 0.250/ 0.704% 35.5 290.23 K PROZONINTU

High/Lows & Performance of Prozone Intu Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.60 34.40 34.95 32.80 29.35 24.80
Price Gain 1.15 1.35 0.800 2.95 6.40 10.95
Price Gain % 3.32 3.92 2.29 8.99 21.81 44.15
Period High 37.00 37.00 38.10 39.90 51.80 51.80
High On 21-Mar-17 21-Mar-17 28-Feb-17 08-Feb-17 01-Nov-16 01-Nov-16
Period Low 34.55 34.20 32.70 31.25 26.00 23.85
Low date 20-Mar-17 15-Mar-17 09-Mar-17 27-Dec-16 30-Sep-16 24-Jun-16

Moving Average of Prozone Intu Properties Ltd.

Current Share Price 35.75
Three Days 35.48
Five Days 35.62
Ten Days 35.12
Fifteen Days 34.98
Twenty Two Days 35.10
Thirty Days 35.42
Fifty Days 35.51
Hundred Days 35.69
Two Hundred Days 31.90

Share Price History of Prozone Intu Properties Ltd.

Date Open High Low Close Volume
24-Mar-17 35.10 36.80 35.10 35.75 390 K
23-Mar-17 35.25 35.80 35.00 35.50 156 K
22-Mar-17 35.75 35.75 34.75 35.20 247 K
21-Mar-17 36.95 37.00 35.15 35.70 539 K
20-Mar-17 34.95 36.25 34.55 35.95 350 K
17-Mar-17 35.25 35.40 34.30 34.60 206 K
16-Mar-17 35.00 35.20 34.55 34.90 173 K
15-Mar-17 34.60 35.20 34.20 34.70 166 K
14-Mar-17 35.00 35.70 34.35 34.50 191 K
10-Mar-17 34.00 35.75 33.90 34.40 526 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.