Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prozone Intu Properties Ltd.Integrated with Charts ; Doji, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Prozone Intu Properties (PROZONINTU)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 41.2 -0.800/ -1.905% 42.0 215.52 K PROZONINTU

High/Lows & Performance of Prozone Intu Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.40 41.65 40.15 35.50 32.80 24.00
Price Gain -3.200 -0.450 1.05 5.70 8.40 17.20
Price Gain % -7.207 -1.080 2.62 16.06 25.61 71.67
Period High 45.00 45.95 45.95 50.30 50.30 51.80
High On 20-Jun-17 16-Jun-17 16-Jun-17 26-Apr-17 26-Apr-17 01-Nov-16
Period Low 40.25 40.25 40.00 34.80 31.25 23.85
Low date 23-Jun-17 23-Jun-17 05-Jun-17 29-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Prozone Intu Properties Ltd.

Current Share Price 41.20
Three Days 42.07
Five Days 42.68
Ten Days 42.41
Fifteen Days 42.04
Twenty Two Days 41.78
Thirty Days 42.13
Fifty Days 43.55
Hundred Days 40.22
Two Hundred Days 37.19

Share Price History of Prozone Intu Properties Ltd.

Date Open High Low Close Volume
23-Jun-17 42.00 42.50 40.25 41.20 314 K
22-Jun-17 42.65 44.40 41.50 42.00 192 K
21-Jun-17 43.50 43.50 42.50 43.00 96934
20-Jun-17 44.05 45.00 43.15 43.35 181 K
19-Jun-17 45.00 45.00 43.10 43.85 293 K
16-Jun-17 42.00 45.95 41.75 44.40 1761 K
15-Jun-17 42.00 42.00 41.25 41.80 79466
14-Jun-17 41.35 42.00 40.85 41.90 172 K
13-Jun-17 41.50 41.85 41.25 41.25 55191
12-Jun-17 41.35 42.10 41.25 41.35 80942
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.