Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prozone Intu Properties Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Prozone Intu Properties (PROZONINTU)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 42.7 -1.000/ -2.288% 43.7 182.45 K PROZONINTU

High/Lows & Performance of Prozone Intu Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.90 42.40 43.00 45.85 33.95 27.05
Price Gain 1.80 0.300 -0.300 -3.150 8.75 15.65
Price Gain % 4.40 0.708 -0.698 -6.870 25.77 57.86
Period High 45.45 45.45 45.45 50.30 50.30 51.80
High On 21-Jul-17 21-Jul-17 21-Jul-17 26-Apr-17 26-Apr-17 01-Nov-16
Period Low 40.40 40.40 40.00 39.60 32.70 24.85
Low date 18-Jul-17 18-Jul-17 27-Jun-17 23-May-17 09-Mar-17 10-Aug-16

Moving Average of Prozone Intu Properties Ltd.

Current Share Price 42.70
Three Days 43.15
Five Days 42.19
Ten Days 41.90
Fifteen Days 41.96
Twenty Two Days 41.71
Thirty Days 41.90
Fifty Days 41.98
Hundred Days 41.27
Two Hundred Days 38.48

Share Price History of Prozone Intu Properties Ltd.

Date Open High Low Close Volume
21-Jul-17 44.35 45.45 42.00 42.70 395 K
20-Jul-17 42.85 44.65 42.80 43.70 261 K
19-Jul-17 41.00 44.85 40.75 43.05 889 K
18-Jul-17 41.00 41.40 40.40 40.80 103 K
17-Jul-17 41.00 41.65 40.60 40.70 85336
14-Jul-17 41.60 42.00 40.60 40.90 118 K
13-Jul-17 42.05 42.45 40.40 41.45 119 K
12-Jul-17 42.20 42.70 41.50 41.70 116 K
11-Jul-17 42.60 42.85 41.35 41.55 80535
10-Jul-17 42.15 43.50 41.90 42.50 47332
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.