Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prozone Intu Properties (PROZONINTU)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 57.95 0.900/ 1.58% 57.05 274.07 K PROZONINTU

Key Technical data of Prozone Intu Properties Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.811 55.07 -45.594 -0.076 63.76 62.38 64.20 59.33 57.03

Key Financial data of Prozone Intu Properties Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
884.32 0.220 263.41 15.26 2.14 2.00 897.89

High/Lows & Performance of Prozone Intu Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.20 59.80 62.30 72.15 42.20 34.95
Price Gain -0.250 -1.850 -4.350 -14.200 15.75 23.00
Price Gain % -0.430 -3.094 -6.982 -19.681 37.32 65.81
Period High 60.85 63.90 64.00 78.40 78.40 78.40
High On 19-Feb-18 12-Feb-18 29-Jan-18 12-Dec-17 12-Dec-17 12-Dec-17
Period Low 57.00 57.00 50.85 50.85 41.05 32.70
Low date 22-Feb-18 22-Feb-18 05-Feb-18 05-Feb-18 15-Sep-17 09-Mar-17

Moving Average of Prozone Intu Properties Ltd.

Current Share Price 57.95
Three Days 57.73
Five Days 57.93
Ten Days 59.14
Fifteen Days 58.32
Twenty Two Days 58.79
Thirty Days 60.73
Fifty Days 65.41
Hundred Days 64.20
Two Hundred Days 53.68

Share Price History of Prozone Intu Properties Ltd.

Date Open High Low Close Volume
23-Feb-18 57.50 59.80 57.50 57.95 214 K
22-Feb-18 57.60 57.80 57.00 57.05 118 K
21-Feb-18 59.45 59.45 57.00 58.20 114 K
20-Feb-18 59.00 59.70 57.75 58.15 115 K
19-Feb-18 60.40 60.85 57.45 58.30 259 K
16-Feb-18 60.00 60.65 58.00 58.20 178 K
15-Feb-18 61.60 62.00 58.60 59.55 204 K
14-Feb-18 62.50 63.00 60.60 60.95 148 K
12-Feb-18 60.00 63.90 60.00 63.20 359 K
09-Feb-18 56.00 60.95 56.00 59.80 275 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.