Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prozone Intu Properties Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish engulfing, Weekly Spinning top, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Prozone Intu Properties (PROZONINTU)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 45.85 -0.850/ -1.820% 46.7 705.08 K PROZONINTU

High/Lows & Performance of Prozone Intu Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.70 47.35 35.70 33.95 37.75 26.75
Price Gain 0.150 -1.500 10.15 11.90 8.10 19.10
Price Gain % 0.328 -3.168 28.43 35.05 21.46 71.40
Period High 48.25 49.45 49.45 49.45 51.80 51.80
High On 18-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 01-Nov-16 01-Nov-16
Period Low 44.00 44.00 34.75 32.70 29.00 23.85
Low date 17-Apr-17 17-Apr-17 22-Mar-17 09-Mar-17 22-Nov-16 24-Jun-16

Moving Average of Prozone Intu Properties Ltd.

Current Share Price 45.85
Three Days 46.17
Five Days 46.09
Ten Days 46.52
Fifteen Days 44.12
Twenty Two Days 41.35
Thirty Days 39.55
Fifty Days 38.11
Hundred Days 36.55
Two Hundred Days 33.49

Share Price History of Prozone Intu Properties Ltd.

Date Open High Low Close Volume
21-Apr-17 46.95 47.50 45.25 45.85 375 K
20-Apr-17 45.55 47.50 45.55 46.70 237 K
19-Apr-17 44.30 46.50 44.30 45.95 267 K
18-Apr-17 47.75 48.25 44.75 44.95 466 K
17-Apr-17 45.50 47.95 44.00 47.00 1004 K
13-Apr-17 46.30 47.75 45.45 45.70 267 K
12-Apr-17 48.80 48.80 45.90 46.35 688 K
11-Apr-17 47.10 49.30 46.05 48.30 892 K
10-Apr-17 48.80 49.45 45.55 47.05 1431 K
07-Apr-17 45.00 47.65 44.35 47.35 2069 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.