Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Provogue (India)Integrated with Charts ; Oversold by Slow Stochatic, Doji, Oversold by Fast Stochastic, Bullish gravestone doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Provogue (India) (PROVOGE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
RETAIL 4.40 -0.050  / -1.124% 4.45 38.93 K PROVOGE

High/Lows & Performance of Provogue (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.50 4.55 4.70 4.90 4.55 6.65
Price Gain -0.100 -0.150 -0.300 -0.500 -0.150 -2.250
Price Gain in % -2.222 -3.297 -6.383 -10.204 -3.297 -33.835
Period's High 4.70 4.75 4.90 5.75 5.75 7.30
High On 16/01/2017 11/01/2017 04/01/2017 24/10/2016 24/10/2016 28/01/2016
Period's Low 4.40 4.40 4.30 4.00 3.85 2.90
Low On 20/01/2017 20/01/2017 29/12/2016 22/11/2016 29/09/2016 09/05/2016

Moving Average of Provogue (India)

Current Share Price 4.40
Three Days 4.43
Five Days 4.47
Ten Days 4.52
Fifteen Days 4.55
Twenty Two Days 4.52
Thirty Days 4.57
Fifty Days 4.46
Hundred Days 4.51
Two Hundred Days 4.41

Share Price History of Provogue (India)

Date High Low Open Close Volume
20/01/2017 4.5 4.4 4.45 4.4 19319
19/01/2017 4.5 4.45 4.45 4.45 17992
18/01/2017 4.55 4.4 4.45 4.45 30284
17/01/2017 4.65 4.4 4.5 4.5 15933
16/01/2017 4.7 4.5 4.7 4.55 18541
13/01/2017 4.65 4.5 4.65 4.5 32526
12/01/2017 4.65 4.55 4.6 4.6 46266
11/01/2017 4.75 4.6 4.65 4.6 57813
10/01/2017 4.75 4.55 4.65 4.6 70296
09/01/2017 4.7 4.55 4.65 4.55 35274
06/01/2017 4.75 4.55 4.65 4.55 41009

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 10-Aug-2016
buy provouge at 4.5 target 6 rs short time
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.