Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Provogue (India)Integrated with Charts ; Price Rise with High Volume, Bearish marubozu, Bullish marubozu, Bearish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Provogue (India) (PROVOGE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
RETAIL 4.35 -0.050  / -1.136% 4.40 56.21 K PROVOGE

High/Lows & Performance of Provogue (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.30 4.10 4.80 4.45 3.60 5.25
Price Gain 0.050 0.250 -0.450 -0.100 0.750 -0.900
Price Gain in % 1.16 6.10 -9.375 -2.247 20.83 -17.143
Period's High 5.00 5.00 5.00 5.75 5.75 9.80
High On 06/12/2016 06/12/2016 06/12/2016 24/10/2016 24/10/2016 12/01/2016
Period's Low 4.20 4.05 4.00 3.85 3.50 2.90
Low On 05/12/2016 24/11/2016 22/11/2016 29/09/2016 09/06/2016 09/05/2016

Moving Average of Provogue (India)

Current Share Price 4.35
Three Days 4.33
Five Days 4.33
Ten Days 4.31
Fifteen Days 4.26
Twenty Two Days 4.36
Thirty Days 4.53
Fifty Days 4.53
Hundred Days 4.49
Two Hundred Days 4.46

Share Price History of Provogue (India)

Date High Low Open Close Volume
07/12/2016 4.65 4.3 4.4 4.35 60214
06/12/2016 5.0 4.25 4.25 4.4 87540
05/12/2016 4.35 4.2 4.35 4.25 26162
02/12/2016 4.35 4.2 4.35 4.25 29471
01/12/2016 4.45 4.25 4.45 4.4 53012
30/11/2016 4.5 4.3 4.4 4.3 24183
29/11/2016 4.35 4.25 4.25 4.35 46189
28/11/2016 4.35 4.25 4.35 4.25 17229
25/11/2016 4.3 4.15 4.15 4.3 45884
24/11/2016 4.3 4.05 4.1 4.25 18580
23/11/2016 4.35 4.1 4.15 4.1 22558

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 10-Aug-2016
buy provouge at 4.5 target 6 rs short time
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.