Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Provogue (India)Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Weekly Bullish piercing, Doji, Bearish dragonfly doji, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Provogue (India) (PROVOGE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
RETAIL 4.60 0.200  / 4.55% 4.40 51.15 K PROVOGE

High/Lows & Performance of Provogue (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.50 4.40 4.75 4.90 4.50 6.35
Price Gain 0.100 0.200 -0.150 -0.300 0.100 -1.750
Price Gain in % 2.22 4.55 -3.158 -6.122 2.22 -27.559
Period's High 4.65 4.65 4.90 5.20 5.75 6.65
High On 03/02/2017 03/02/2017 04/01/2017 14/12/2016 24/10/2016 08/02/2016
Period's Low 4.35 4.35 4.35 4.00 3.85 2.90
Low On 02/02/2017 02/02/2017 02/02/2017 22/11/2016 29/09/2016 09/05/2016

Moving Average of Provogue (India)

Current Share Price 4.60
Three Days 4.50
Five Days 4.49
Ten Days 4.48
Fifteen Days 4.48
Twenty Two Days 4.52
Thirty Days 4.51
Fifty Days 4.50
Hundred Days 4.52
Two Hundred Days 4.39

Share Price History of Provogue (India)

Date High Low Open Close Volume
03/02/2017 4.65 4.4 4.4 4.6 194758
02/02/2017 4.65 4.35 4.5 4.4 124959
01/02/2017 4.5 4.35 4.5 4.5 51773
31/01/2017 4.6 4.4 4.45 4.45 41547
30/01/2017 4.6 4.4 4.4 4.5 62554
27/01/2017 4.55 4.45 4.5 4.5 56618
25/01/2017 4.5 4.45 4.5 4.5 18130
24/01/2017 4.55 4.4 4.5 4.45 51262
23/01/2017 4.6 4.4 4.6 4.45 22589
20/01/2017 4.5 4.4 4.45 4.4 19319

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 10-Aug-2016
buy provouge at 4.5 target 6 rs short time
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.