Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kewal Kiran Clothing (KKCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 1774.15 -64.350/ -3.500% 1838.5 0.86369 3966.00 KKCL

Key Technical data of Kewal Kiran Clothing Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.652 38.87 -91.992 -0.700 2043.74 1856.22 1813.84 1842.10 1724.10

Key Financial data of Kewal Kiran Clothing Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2187.53 28.53 24.87 1.23 99.48 6.11 10.00 0.000 4.31 0.000 290.40 2.36 23.43 0.260 118.18 17.32 497.69 43.15

High/Lows & Performance of Kewal Kiran Clothing Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1860.05 1862.85 1861.00 1921.85 1820.00 1760.10
Price Gain -85.900 -88.700 -86.850 -147.700 -45.850 14.05
Price Gain % -4.618 -4.762 -4.667 -7.685 -2.519 0.798
Period High 1909.00 2143.50 2143.50 2143.50 2143.50 2143.50
High On 16-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 1742.00 1742.00 1742.00 1742.00 1601.00 1601.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 25-Sep-17 25-Sep-17

Moving Average of Kewal Kiran Clothing Limited

Current Share Price 1774.15
Three Days 1816.53
Five Days 1831.56
Ten Days 1856.27
Fifteen Days 1858.87
Twenty Two Days 1864.85
Thirty Days 1870.19
Fifty Days 1870.86
Hundred Days 1813.84
Two Hundred Days 1769.26

Share Price History of Kewal Kiran Clothing Limited

Date Open High Low Close Volume
19-Jan-18 1839.00 1860.00 1742.00 1774.15 12297
18-Jan-18 1884.90 1889.70 1807.00 1838.50 2436
17-Jan-18 1885.00 1885.00 1800.00 1836.95 2594
16-Jan-18 1909.00 1909.00 1835.00 1836.55 3671
15-Jan-18 1867.95 1899.80 1862.25 1871.65 2547
12-Jan-18 1870.00 1870.00 1851.50 1860.05 1549
11-Jan-18 1908.00 1908.00 1846.65 1860.35 3345
10-Jan-18 1872.00 1895.00 1851.50 1861.80 7928
09-Jan-18 1980.00 1980.00 1860.00 1865.55 13602
08-Jan-18 2101.00 2143.50 1950.20 1957.10 33156
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.