Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kewal Kiran Clothing LimitedIntegrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Bearish harami, Bullish engulfing, Doji, Three outside up, Three inside down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Kewal Kiran Clothing (KKCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 1771.8 -15.650/ -0.876% 1787.45 0.86369 676.00 KKCL

High/Lows & Performance of Kewal Kiran Clothing Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1786.30 1750.00 1728.60 1730.00 1760.00 1810.00
Price Gain -14.500 21.80 43.20 41.80 11.80 -38.200
Price Gain % -0.812 1.25 2.50 2.42 0.670 -2.110
Period High 1839.00 1839.00 1839.00 2006.80 2006.80 2006.80
High On 19-Jul-17 19-Jul-17 19-Jul-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 1771.00 1726.00 1635.60 1635.60 1619.00 1619.00
Low date 21-Jul-17 14-Jul-17 27-Jun-17 27-Jun-17 29-Mar-17 29-Mar-17

Moving Average of Kewal Kiran Clothing Limited

Current Share Price 1771.80
Three Days 1793.08
Five Days 1797.94
Ten Days 1782.80
Fifteen Days 1771.02
Twenty Two Days 1752.32
Thirty Days 1744.16
Fifty Days 1736.07
Hundred Days 1743.59
Two Hundred Days 1771.93

Share Price History of Kewal Kiran Clothing Limited

Date Open High Low Close Volume
21-Jul-17 1786.00 1820.00 1771.00 1771.80 217
20-Jul-17 1792.55 1810.00 1781.00 1787.45 201
19-Jul-17 1810.00 1839.00 1800.00 1820.00 610
18-Jul-17 1785.05 1829.00 1771.20 1809.60 497
17-Jul-17 1786.30 1820.00 1771.65 1800.85 348
14-Jul-17 1746.05 1824.00 1726.00 1786.30 390
13-Jul-17 1760.05 1765.00 1744.00 1760.00 237
12-Jul-17 1768.95 1768.95 1742.00 1760.05 3026
11-Jul-17 1750.05 1770.00 1746.95 1769.95 670
10-Jul-17 1750.00 1780.00 1750.00 1761.95 31
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.