Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kewal Kiran Clothing LimitedIntegrated with Charts ; Abandoned baby bullish, Bearish marubozu, Bearish harami, Bullish marubozu, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Kewal Kiran Clothing (KKCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 1717.0 -8.200/ -0.475% 1725.2 0.86369 530.00 KKCL

High/Lows & Performance of Kewal Kiran Clothing Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1720.00 1730.00 1727.20 1806.75 1787.75 1795.00
Price Gain -3.000 -13.000 -10.200 -89.750 -70.750 -78.000
Price Gain % -0.174 -0.751 -0.591 -4.967 -3.957 -4.345
Period High 1730.00 1740.00 1757.80 2006.80 2006.80 2006.80
High On 21-Jun-17 14-Jun-17 26-May-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 1699.90 1699.90 1682.60 1619.00 1619.00 1619.00
Low date 21-Jun-17 21-Jun-17 05-Jun-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Kewal Kiran Clothing Limited

Current Share Price 1717.00
Three Days 1723.60
Five Days 1720.62
Ten Days 1721.45
Fifteen Days 1721.40
Twenty Two Days 1719.32
Thirty Days 1722.25
Fifty Days 1735.34
Hundred Days 1742.09
Two Hundred Days 1786.04

Share Price History of Kewal Kiran Clothing Limited

Date Open High Low Close Volume
23-Jun-17 1708.00 1725.00 1699.95 1717.00 4371
22-Jun-17 1711.10 1727.00 1711.10 1725.20 259
21-Jun-17 1701.15 1730.00 1699.90 1728.60 496
20-Jun-17 1715.00 1728.95 1710.00 1711.80 48
19-Jun-17 1705.65 1730.00 1705.05 1720.50 116
16-Jun-17 1723.95 1723.95 1720.00 1720.00 78
15-Jun-17 1711.65 1729.00 1711.65 1724.00 76
14-Jun-17 1720.20 1740.00 1716.50 1723.25 276
13-Jun-17 1715.10 1738.00 1701.00 1715.15 571
12-Jun-17 1730.00 1740.00 1725.00 1729.00 184
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.