Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kewal Kiran Clothing LimitedIntegrated with Charts ; Bullish piercing, Channel rectangle, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kewal Kiran Clothing (KKCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 1712.75 9.40/ 0.552% 1703.35 0.86369 3540.00 KKCL

High/Lows & Performance of Kewal Kiran Clothing Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1717.70 1758.35 1783.05 1720.80 1799.10 1799.00
Price Gain -4.950 -45.600 -70.300 -8.050 -86.350 -86.250
Price Gain % -0.288 -2.593 -3.943 -0.468 -4.800 -4.794
Period High 1749.00 1840.00 1882.20 2006.80 2006.80 2006.80
High On 22-May-17 15-May-17 04-May-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 1679.00 1679.00 1679.00 1619.00 1619.00 1619.00
Low date 19-May-17 19-May-17 19-May-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Kewal Kiran Clothing Limited

Current Share Price 1712.75
Three Days 1714.43
Five Days 1722.33
Ten Days 1731.08
Fifteen Days 1738.07
Twenty Two Days 1750.62
Thirty Days 1745.82
Fifty Days 1747.78
Hundred Days 1753.86
Two Hundred Days 1799.29

Share Price History of Kewal Kiran Clothing Limited

Date Open High Low Close Volume
25-May-17 1703.35 1722.00 1703.35 1712.75 99
24-May-17 1713.00 1719.90 1695.00 1703.35 211
23-May-17 1717.00 1736.05 1695.65 1727.20 641
22-May-17 1706.05 1749.00 1706.05 1733.30 175
19-May-17 1715.00 1744.95 1679.00 1735.05 1358
18-May-17 1742.20 1742.20 1711.00 1717.70 607
17-May-17 1722.00 1782.70 1722.00 1742.20 1255
16-May-17 1799.00 1799.00 1685.00 1714.00 43002
15-May-17 1789.00 1840.00 1760.00 1769.50 741
12-May-17 1759.95 1790.00 1735.60 1755.75 196
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.