Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kewal Kiran Clothing LimitedIntegrated with Charts ; Weekly Hammer structure, Hanging man at uptrend, Channel rectangle, Inverted hammer structure, Weekly Three outside up, Bearish harami, 50 Days SMA Crossover, Dark cloud cover, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kewal Kiran Clothing (KKCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 1732.5 2.50/ 0.145% 1730.0 0.86369 2891.00 KKCL

High/Lows & Performance of Kewal Kiran Clothing Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1695.60 1648.65 1649.85 1720.50 1794.00 1900.00
Price Gain 36.90 83.85 82.65 12.00 -61.500 -167.500
Price Gain % 2.18 5.09 5.01 0.697 -3.428 -8.816
Period High 1742.90 1797.00 1797.00 1839.00 2006.80 2006.80
High On 18-Sep-17 06-Sep-17 06-Sep-17 19-Jul-17 25-Apr-17 25-Apr-17
Period Low 1665.00 1620.00 1620.00 1607.00 1607.00 1607.00
Low date 13-Sep-17 07-Sep-17 07-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Kewal Kiran Clothing Limited

Current Share Price 1732.50
Three Days 1720.83
Five Days 1710.65
Ten Days 1695.79
Fifteen Days 1680.71
Twenty Two Days 1668.97
Thirty Days 1662.52
Fifty Days 1700.10
Hundred Days 1716.34
Two Hundred Days 1739.11

Share Price History of Kewal Kiran Clothing Limited

Date Open High Low Close Volume
19-Sep-17 1702.25 1735.00 1702.00 1732.50 548
18-Sep-17 1742.90 1742.90 1680.00 1730.00 610
15-Sep-17 1710.00 1737.40 1683.70 1700.00 71
14-Sep-17 1697.95 1725.00 1677.00 1719.45 316
13-Sep-17 1665.00 1686.00 1665.00 1671.30 26
12-Sep-17 1686.95 1696.00 1650.00 1695.60 408
11-Sep-17 1662.55 1698.75 1650.00 1652.10 194
08-Sep-17 1675.40 1705.00 1675.35 1683.15 267
07-Sep-17 1702.80 1720.00 1620.00 1675.00 11930
06-Sep-17 1668.95 1797.00 1648.00 1698.80 3990
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.