Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kewal Kiran Clothing LimitedIntegrated with Charts ; Weekly Hanging man at uptrend, Hanging man at uptrend, Bearish marubozu, Price Fall with High Volume, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kewal Kiran Clothing (KKCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 1643.0 -159.250/ -8.836% 1802.25 0.86369 2050.00 KKCL

High/Lows & Performance of Kewal Kiran Clothing Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1786.00 1750.00 1737.50 1771.70 1877.60 1699.85
Price Gain -143.000 -107.000 -94.500 -128.700 -234.600 -56.850
Price Gain % -8.007 -6.114 -5.439 -7.264 -12.495 -3.344
Period High 1824.00 1824.00 1824.00 1824.00 1970.00 1970.00
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 30-Oct-16 30-Oct-16
Period Low 1619.00 1619.00 1619.00 1619.00 1619.00 1609.95
Low date 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 31-Mar-16

Moving Average of Kewal Kiran Clothing Limited

Current Share Price 1643.00
Three Days 1748.27
Five Days 1770.31
Ten Days 1779.16
Fifteen Days 1772.52
Twenty Two Days 1762.83
Thirty Days 1755.90
Fifty Days 1760.10
Hundred Days 1773.21
Two Hundred Days 1812.81

Share Price History of Kewal Kiran Clothing Limited

Date Open High Low Close Volume
29-Mar-17 1800.00 1800.00 1619.00 1643.00 16867
28-Mar-17 1804.95 1824.00 1775.00 1802.25 8461
27-Mar-17 1791.70 1810.00 1771.15 1799.55 174
24-Mar-17 1808.95 1808.95 1791.70 1800.00 62
23-Mar-17 1809.35 1810.00 1761.00 1806.75 265
22-Mar-17 1775.00 1798.40 1751.05 1786.00 12698
21-Mar-17 1796.00 1796.00 1790.00 1790.15 1714
20-Mar-17 1824.00 1824.00 1787.50 1789.90 62
17-Mar-17 1795.00 1795.00 1736.15 1794.00 137
16-Mar-17 1750.00 1785.00 1745.00 1780.00 2317
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.