Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kewal Kiran Clothing LimitedIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Inverted hammer at downtrend, Bullish engulfing, Doji, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kewal Kiran Clothing (KKCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 1720.8 -9.600/ -0.555% 1730.4 0.86369 490.00 KKCL

High/Lows & Performance of Kewal Kiran Clothing Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1746.00 1795.00 1780.00 1789.15 1835.00 1818.20
Price Gain -25.200 -74.200 -59.200 -68.350 -114.200 -97.400
Price Gain % -1.443 -4.134 -3.326 -3.820 -6.223 -5.357
Period High 1761.00 1794.90 1810.00 1843.95 1970.00 1970.00
High On 22-Feb-17 10-Feb-17 09-Feb-17 16-Dec-16 30-Oct-16 30-Oct-16
Period Low 1720.00 1720.00 1688.00 1688.00 1688.00 1609.95
Low date 23-Feb-17 23-Feb-17 30-Jan-17 30-Jan-17 30-Jan-17 31-Mar-16

Moving Average of Kewal Kiran Clothing Limited

Current Share Price 1720.80
Three Days 1726.63
Five Days 1728.48
Ten Days 1737.98
Fifteen Days 1750.69
Twenty Two Days 1754.44
Thirty Days 1758.09
Fifty Days 1765.82
Hundred Days 1800.26
Two Hundred Days 1814.75

Share Price History of Kewal Kiran Clothing Limited

Date High Low Open Close Volume
23/02/2017 1731.3 1720.0 1731.3 1720.8 87
22/02/2017 1761.0 1725.0 1758.4 1730.4 61
21/02/2017 1757.0 1726.0 1726.0 1728.7 175
20/02/2017 1754.85 1725.0 1736.5 1726.0 226
17/02/2017 1741.0 1736.5 1741.0 1736.5 25
16/02/2017 1780.0 1745.95 1763.0 1746.0 1607
15/02/2017 1768.0 1750.0 1760.0 1759.8 85
14/02/2017 1766.0 1725.5 1726.45 1746.45 338
13/02/2017 1789.0 1721.1 1743.85 1731.8 478
10/02/2017 1794.9 1750.0 1790.2 1753.35 434
09/02/2017 1810.0 1784.0 1799.25 1795.0 38
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.