Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kewal Kiran Clothing LimitedIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Bullish engulfing, Doji, Three outside up, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Kewal Kiran Clothing (KKCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 1637.2 3.95/ 0.242% 1633.25 0.86369 3395.00 KKCL

High/Lows & Performance of Kewal Kiran Clothing Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1632.00 1666.05 1800.85 1742.20 1736.50 1838.05
Price Gain 5.20 -28.850 -163.650 -105.000 -99.300 -200.850
Price Gain % 0.319 -1.732 -9.087 -6.027 -5.718 -10.927
Period High 1689.20 1704.80 1839.00 1839.00 2006.80 2006.80
High On 16-Aug-17 07-Aug-17 19-Jul-17 19-Jul-17 25-Apr-17 25-Apr-17
Period Low 1607.00 1607.00 1607.00 1607.00 1607.00 1607.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Kewal Kiran Clothing Limited

Current Share Price 1637.20
Three Days 1643.47
Five Days 1642.48
Ten Days 1647.97
Fifteen Days 1676.24
Twenty Two Days 1711.30
Thirty Days 1726.58
Fifty Days 1724.37
Hundred Days 1730.82
Two Hundred Days 1754.79

Share Price History of Kewal Kiran Clothing Limited

Date Open High Low Close Volume
17-Aug-17 1660.00 1669.75 1635.10 1637.20 207
16-Aug-17 1650.00 1689.20 1621.00 1633.25 272
14-Aug-17 1631.00 1679.90 1631.00 1659.95 11214
11-Aug-17 1630.05 1657.00 1607.00 1650.00 4962
10-Aug-17 1640.05 1660.00 1632.00 1632.00 91
09-Aug-17 1641.15 1689.00 1641.00 1641.40 94
08-Aug-17 1678.60 1680.00 1636.05 1653.80 16111
07-Aug-17 1704.80 1704.80 1650.00 1650.85 260
04-Aug-17 1667.20 1681.85 1652.00 1655.20 285
03-Aug-17 1675.25 1680.00 1660.20 1666.05 289
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.