Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kewal Kiran Clothing LimitedIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish marubozu, Bullish marubozu, Bearish dragonfly doji, Bullish gap up, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Kewal Kiran Clothing (KKCL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
RETAIL 1819.55 -0.450  / -0.025% 1820.00 0.864 325.00 KKCL

High/Lows & Performance of Kewal Kiran Clothing Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1805.00 1799.30 1818.85 1919.90 1785.00 1960.95
Price Gain 14.55 20.25 0.700 -100.350 34.55 -141.400
Price Gain in % 0.806 1.13 0.038 -5.227 1.94 -7.211
Period's High 1832.00 1832.00 1874.00 1970.00 1970.00 2250.00
High On 05/12/2016 05/12/2016 07/11/2016 30/10/2016 30/10/2016 31/12/2015
Period's Low 1790.00 1768.00 1700.50 1700.50 1700.50 1609.95
Low On 06/12/2016 23/11/2016 16/11/2016 16/11/2016 16/11/2016 31/03/2016

Moving Average of Kewal Kiran Clothing Limited

Current Share Price 1819.55
Three Days 1813.18
Five Days 1813.11
Ten Days 1804.98
Fifteen Days 1787.96
Twenty Two Days 1795.14
Thirty Days 1820.58
Fifty Days 1847.93
Hundred Days 1851.36
Two Hundred Days 1819.86

Share Price History of Kewal Kiran Clothing Limited

Date High Low Open Close Volume
06/12/2016 1820.0 1790.0 1819.4 1819.55 3513
05/12/2016 1832.0 1802.0 1832.0 1820.0 68
02/12/2016 1800.0 1799.4 1799.4 1800.0 4
01/12/2016 1819.4 1800.0 1819.35 1800.0 47
30/11/2016 1826.4 1825.95 1826.35 1826.0 9
29/11/2016 1818.0 1805.0 1817.4 1805.0 77
28/11/2016 1818.0 1799.4 1799.4 1817.0 84
25/11/2016 1805.0 1780.0 1798.35 1799.1 133
24/11/2016 1809.35 1771.0 1809.35 1774.0 22
23/11/2016 1815.0 1768.0 1768.0 1789.15 43
22/11/2016 1818.0 1705.0 1705.25 1799.3 81
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.