Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kewal Kiran Clothing LimitedIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kewal Kiran Clothing (KKCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 1783.05 -8.750/ -0.488% 1791.8 0.86369 2429.00 KKCL

High/Lows & Performance of Kewal Kiran Clothing Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1720.85 1701.00 1800.00 1797.70 1877.40 1796.80
Price Gain 62.20 82.05 -16.950 -14.650 -94.350 -13.750
Price Gain % 3.61 4.82 -0.942 -0.815 -5.026 -0.765
Period High 2006.80 2006.80 2006.80 2006.80 2006.80 2006.80
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 1656.00 1656.00 1619.00 1619.00 1619.00 1619.00
Low date 20-Apr-17 20-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Kewal Kiran Clothing Limited

Current Share Price 1783.05
Three Days 1768.28
Five Days 1752.97
Ten Days 1734.52
Fifteen Days 1727.93
Twenty Two Days 1736.61
Thirty Days 1747.79
Fifty Days 1746.22
Hundred Days 1762.47
Two Hundred Days 1806.83

Share Price History of Kewal Kiran Clothing Limited

Date Open High Low Close Volume
25-Apr-17 1823.95 2006.80 1740.00 1783.05 4938
24-Apr-17 1702.00 1798.00 1702.00 1791.80 1321
21-Apr-17 1731.00 1731.00 1715.05 1730.00 86
20-Apr-17 1747.95 1748.40 1656.00 1730.00 866
19-Apr-17 1757.95 1757.95 1703.15 1730.00 203
18-Apr-17 1730.60 1749.00 1716.00 1720.85 2186
17-Apr-17 1708.00 1740.00 1671.15 1730.60 412
13-Apr-17 1730.00 1730.00 1705.60 1707.85 234
12-Apr-17 1744.00 1744.00 1685.00 1720.05 967
11-Apr-17 1701.70 1710.00 1696.10 1701.00 239
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.