Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kewal Kiran Clothing LimitedIntegrated with Charts ; Weekly Hammer structure, Hammer structure, Channel rectangle, Bearish marubozu, 50 Days SMA Crossover, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kewal Kiran Clothing (KKCL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
RETAIL 1790.00 47.20  / 2.71% 1742.80 0.864 1980.00 KKCL

High/Lows & Performance of Kewal Kiran Clothing Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1771.20 1748.40 1801.65 1879.25 1810.00 2143.85
Price Gain 18.80 41.60 -11.650 -89.250 -20.000 -353.850
Price Gain in % 1.06 2.38 -0.647 -4.749 -1.105 -16.505
Period's High 1800.00 1800.90 1809.00 1970.00 1970.00 2140.00
High On 12/01/2017 04/01/2017 21/12/2016 30/10/2016 30/10/2016 19/01/2016
Period's Low 1731.00 1731.00 1704.00 1700.50 1700.50 1609.95
Low On 16/01/2017 16/01/2017 03/01/2017 16/11/2016 16/11/2016 31/03/2016

Moving Average of Kewal Kiran Clothing Limited

Current Share Price 1790.00
Three Days 1764.00
Five Days 1770.32
Ten Days 1777.26
Fifteen Days 1775.29
Twenty Two Days 1774.38
Thirty Days 1778.53
Fifty Days 1783.63
Hundred Days 1833.75
Two Hundred Days 1816.42

Share Price History of Kewal Kiran Clothing Limited

Date High Low Open Close Volume
17/01/2017 1791.95 1756.8 1756.8 1790.0 75
16/01/2017 1799.95 1731.0 1794.0 1742.8 347
13/01/2017 1787.8 1738.0 1761.05 1759.2 143
12/01/2017 1800.0 1752.6 1798.55 1761.05 135
11/01/2017 1799.0 1772.45 1795.0 1798.55 57
10/01/2017 1799.4 1760.0 1798.95 1771.2 79
09/01/2017 1794.4 1766.0 1767.45 1776.05 73
06/01/2017 1800.0 1794.4 1799.4 1798.7 14
05/01/2017 1799.4 1775.0 1799.4 1775.0 24
04/01/2017 1800.9 1780.0 1788.35 1800.0 2152
03/01/2017 1794.0 1704.0 1760.0 1748.4 128
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.