Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kewal Kiran Clothing (KKCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 1876.95 32.70/ 1.77% 1844.25 0.86369 913.00 KKCL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Kewal Kiran Clothing Limited

High/Lows & Performance of Kewal Kiran Clothing Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1849.90 1862.60 1921.85 1644.45 1735.05 1725.00
Price Gain 27.05 14.35 -44.900 232.50 141.90 151.95
Price Gain % 1.46 0.770 -2.336 14.14 8.18 8.81
Period High 1886.05 1924.00 1963.00 2008.80 2008.80 2008.80
High On 21-Nov-17 09-Nov-17 23-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17
Period Low 1826.20 1826.20 1826.20 1601.00 1601.00 1601.00
Low date 21-Nov-17 21-Nov-17 21-Nov-17 25-Sep-17 25-Sep-17 25-Sep-17

Moving Average of Kewal Kiran Clothing Limited

Current Share Price 1876.95
Three Days 1853.73
Five Days 1847.44
Ten Days 1863.39
Fifteen Days 1869.30
Twenty Two Days 1880.82
Thirty Days 1860.64
Fifty Days 1792.54
Hundred Days 1748.89
Two Hundred Days 1745.15

Share Price History of Kewal Kiran Clothing Limited

Date Open High Low Close Volume
21-Nov-17 1867.80 1886.05 1826.20 1876.95 2338
20-Nov-17 1850.00 1850.00 1839.00 1844.25 261
17-Nov-17 1836.00 1851.00 1831.00 1840.00 103
16-Nov-17 1833.00 1836.00 1833.00 1836.00 3
15-Nov-17 1831.05 1858.45 1831.05 1840.00 106
14-Nov-17 1842.05 1885.00 1842.05 1849.90 156
13-Nov-17 1900.00 1900.00 1837.05 1872.95 224
10-Nov-17 1922.25 1922.25 1865.60 1875.00 131
09-Nov-17 1924.00 1924.00 1875.35 1901.80 111
08-Nov-17 1897.85 1905.00 1851.00 1897.00 337
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.