Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Lifestyle Fashions Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Channel rectangle, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Future Lifestyle Fashions (FLFL)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 319.85 -0.900/ -0.281% 320.75 150.50 K FLFL

High/Lows & Performance of Future Lifestyle Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 309.60 303.85 305.00 287.55 165.10 124.40
Price Gain 10.25 16.00 14.85 32.30 154.75 195.45
Price Gain % 3.31 5.27 4.87 11.23 93.73 157.11
Period High 327.95 330.75 330.75 381.00 381.00 381.00
High On 24-Jul-17 13-Jul-17 13-Jul-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 309.25 301.45 294.85 271.25 162.15 108.00
Low date 18-Jul-17 13-Jul-17 10-Jul-17 27-Apr-17 25-Jan-17 18-Nov-16

Moving Average of Future Lifestyle Fashions Ltd.

Current Share Price 319.85
Three Days 319.38
Five Days 317.28
Ten Days 314.44
Fifteen Days 313.03
Twenty Two Days 311.77
Thirty Days 314.72
Fifty Days 314.31
Hundred Days 284.24
Two Hundred Days 213.78

Share Price History of Future Lifestyle Fashions Ltd.

Date Open High Low Close Volume
24-Jul-17 322.85 327.95 318.25 319.85 180 K
21-Jul-17 318.40 325.50 315.50 320.75 240 K
20-Jul-17 316.75 319.30 314.00 317.55 69712
19-Jul-17 314.35 320.55 310.00 316.70 379 K
18-Jul-17 312.95 325.40 309.25 311.55 236 K
17-Jul-17 317.85 327.00 308.50 309.60 542 K
14-Jul-17 320.20 328.60 313.90 317.85 156 K
13-Jul-17 306.75 330.75 301.45 318.75 291 K
12-Jul-17 305.75 311.95 302.50 306.05 161 K
11-Jul-17 308.40 314.50 304.90 305.75 59772
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.