Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Lifestyle Fashions Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Future Lifestyle Fashions (FLFL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
RETAIL 163.45 3.60  / 2.25% 159.85 93.38 K FLFL

High/Lows & Performance of Future Lifestyle Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.80 141.75 120.90 125.90 125.20 76.80
Price Gain 21.65 21.70 42.55 37.55 38.25 86.65
Price Gain in % 15.27 15.31 35.19 29.83 30.55 112.83
Period's High 168.00 168.00 168.00 168.00 168.00 168.00
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017
Period's Low 138.40 135.10 117.40 108.00 108.00 70.10
Low On 13/01/2017 11/01/2017 26/12/2016 18/11/2016 18/11/2016 26/02/2016

Moving Average of Future Lifestyle Fashions Ltd.

Current Share Price 163.45
Three Days 160.73
Five Days 155.73
Ten Days 147.48
Fifteen Days 142.95
Twenty Two Days 136.32
Thirty Days 133.10
Fifty Days 129.38
Hundred Days 130.07
Two Hundred Days 120.45

Share Price History of Future Lifestyle Fashions Ltd.

Date High Low Open Close Volume
19/01/2017 164.85 154.45 161.1 163.45 171561
18/01/2017 168.0 157.1 159.15 159.85 199202
17/01/2017 161.9 140.1 148.75 158.9 109971
16/01/2017 153.0 147.8 148.0 148.55 23454
13/01/2017 154.4 138.4 143.0 147.9 105447
12/01/2017 142.8 137.8 139.0 141.8 16962
11/01/2017 144.0 135.1 138.0 136.55 190190
10/01/2017 143.8 136.1 141.7 137.2 55204
09/01/2017 141.8 138.2 141.1 139.6 5303
06/01/2017 144.9 139.25 142.6 141.05 23822
05/01/2017 145.95 133.5 133.5 141.75 131770
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.