Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Lifestyle Fashions Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Weekly Three outside up, Double Top, Weekly Bullish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Future Lifestyle Fashions (FLFL)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 288.55 9.50/ 3.40% 279.05 859.06 K FLFL

High/Lows & Performance of Future Lifestyle Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 281.30 279.95 235.40 173.55 140.05 90.55
Price Gain 7.25 8.60 53.15 115.00 148.50 198.00
Price Gain % 2.58 3.07 22.58 66.26 106.03 218.66
Period High 289.95 294.50 296.40 296.40 296.40 296.40
High On 28-Apr-17 17-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 271.25 271.25 236.60 164.00 108.00 86.95
Low date 27-Apr-17 27-Apr-17 29-Mar-17 01-Feb-17 18-Nov-16 29-Apr-16

Moving Average of Future Lifestyle Fashions Ltd.

Current Share Price 288.55
Three Days 281.83
Five Days 283.11
Ten Days 283.98
Fifteen Days 282.10
Twenty Two Days 276.18
Thirty Days 263.30
Fifty Days 235.28
Hundred Days 191.22
Two Hundred Days 159.50

Share Price History of Future Lifestyle Fashions Ltd.

Date Open High Low Close Volume
28-Apr-17 279.05 289.95 275.00 288.55 270 K
27-Apr-17 284.50 284.50 271.25 279.05 60959
26-Apr-17 283.00 286.20 276.80 277.90 25623
25-Apr-17 287.55 289.45 281.80 282.50 232 K
24-Apr-17 284.00 289.75 280.75 287.55 69215
21-Apr-17 287.20 291.85 280.15 281.30 102 K
20-Apr-17 281.00 289.00 281.00 287.20 143 K
19-Apr-17 289.70 289.70 277.20 279.60 40622
18-Apr-17 289.00 292.20 279.55 287.05 152 K
17-Apr-17 275.05 294.50 271.25 289.05 99235
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.