Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Lifestyle Fashions Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Future Lifestyle Fashions (FLFL)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 236.15 1.20/ 0.511% 234.95 196.20 K FLFL

High/Lows & Performance of Future Lifestyle Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.15 196.75 182.55 122.95 126.40 77.90
Price Gain 17.00 39.40 53.60 113.20 109.75 158.25
Price Gain % 7.76 20.03 29.36 92.07 86.83 203.15
Period High 242.00 242.00 242.00 242.00 242.00 242.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 216.05 198.05 179.80 117.40 108.00 75.25
Low date 20-Mar-17 14-Mar-17 27-Feb-17 26-Dec-16 18-Nov-16 29-Mar-16

Moving Average of Future Lifestyle Fashions Ltd.

Current Share Price 236.15
Three Days 233.70
Five Days 230.93
Ten Days 220.97
Fifteen Days 213.54
Twenty Two Days 205.40
Thirty Days 201.49
Fifty Days 187.41
Hundred Days 157.64
Two Hundred Days 141.23

Share Price History of Future Lifestyle Fashions Ltd.

Date Open High Low Close Volume
24-Mar-17 234.00 242.00 231.55 236.15 232 K
23-Mar-17 231.60 236.50 226.60 234.95 177 K
22-Mar-17 228.90 231.50 222.00 230.00 130 K
21-Mar-17 222.85 234.00 222.00 232.10 334 K
20-Mar-17 220.00 222.00 216.05 221.45 128 K
17-Mar-17 218.25 220.70 214.90 219.15 74467
16-Mar-17 215.40 221.00 215.00 218.15 446 K
15-Mar-17 207.00 221.00 205.05 214.15 295 K
14-Mar-17 203.00 214.45 198.05 206.85 190 K
10-Mar-17 198.55 203.10 195.00 196.75 62648
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.