Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Lifestyle Fashions Ltd.Integrated with Charts ; Bullish piercing, Weekly Three white soldiers, Inverted hammer structure, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Future Lifestyle Fashions (FLFL)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 188.2 4.15/ 2.25% 184.05 164.72 K FLFL

High/Lows & Performance of Future Lifestyle Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.30 176.20 158.90 110.80 126.65 74.85
Price Gain -7.100 12.00 29.30 77.40 61.55 113.35
Price Gain % -3.635 6.81 18.44 69.86 48.60 151.44
Period High 200.70 202.00 202.00 202.00 202.00 202.00
High On 13-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 180.00 175.15 154.45 108.00 108.00 70.10
Low date 16-Feb-17 07-Feb-17 19-Jan-17 18-Nov-16 18-Nov-16 26-Feb-16

Moving Average of Future Lifestyle Fashions Ltd.

Current Share Price 188.20
Three Days 185.83
Five Days 189.30
Ten Days 190.17
Fifteen Days 184.61
Twenty Two Days 178.68
Thirty Days 169.42
Fifty Days 152.01
Hundred Days 140.71
Two Hundred Days 129.94

Share Price History of Future Lifestyle Fashions Ltd.

Date High Low Open Close Volume
17/02/2017 196.85 182.65 182.65 188.2 47271
16/02/2017 189.5 180.0 189.0 184.05 232012
15/02/2017 197.45 185.0 192.0 185.25 616564
14/02/2017 200.4 190.0 191.5 194.15 103637
13/02/2017 200.7 189.1 195.5 194.85 124490
10/02/2017 200.95 193.45 198.1 195.3 55880
09/02/2017 201.9 190.9 201.9 197.3 61475
08/02/2017 202.0 188.2 188.2 198.7 256259
07/02/2017 192.0 175.15 177.0 187.3 291328
06/02/2017 182.25 175.25 175.25 176.6 37621
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.