Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Lifestyle Fashions Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Future Lifestyle Fashions (FLFL)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 358.95 13.55/ 3.92% 345.4 299.51 K FLFL

High/Lows & Performance of Future Lifestyle Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 311.90 314.05 311.55 298.45 188.20 129.40
Price Gain 47.05 44.90 47.40 60.50 170.75 229.55
Price Gain % 15.08 14.30 15.21 20.27 90.73 177.40
Period High 367.00 367.00 367.00 381.00 381.00 381.00
High On 18-Aug-17 18-Aug-17 18-Aug-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 312.75 308.00 308.00 271.70 179.80 108.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 22-May-17 27-Feb-17 18-Nov-16

Moving Average of Future Lifestyle Fashions Ltd.

Current Share Price 358.95
Three Days 341.93
Five Days 330.60
Ten Days 323.48
Fifteen Days 321.03
Twenty Two Days 319.98
Thirty Days 317.19
Fifty Days 317.59
Hundred Days 304.08
Two Hundred Days 230.86

Share Price History of Future Lifestyle Fashions Ltd.

Date Open High Low Close Volume
18-Aug-17 342.45 367.00 341.00 358.95 624 K
17-Aug-17 321.95 351.60 321.95 345.40 968 K
16-Aug-17 317.50 324.00 317.40 321.45 364 K
14-Aug-17 312.75 318.60 312.75 315.30 538 K
11-Aug-17 310.00 314.20 308.00 311.90 100 K
10-Aug-17 318.60 320.85 312.10 314.20 89007
09-Aug-17 315.70 327.50 314.00 317.30 120 K
08-Aug-17 321.70 322.05 313.00 315.50 138 K
07-Aug-17 314.45 321.90 314.45 320.75 71686
04-Aug-17 313.05 318.55 312.10 314.05 219 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.