Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Lifestyle Fashions Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Future Lifestyle Fashions (FLFL)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 305.0 -5.200/ -1.676% 310.2 245.13 K FLFL

High/Lows & Performance of Future Lifestyle Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 314.45 336.60 290.55 234.95 122.95 115.30
Price Gain -9.450 -31.600 14.45 70.05 182.05 189.70
Price Gain % -3.005 -9.388 4.97 29.81 148.07 164.53
Period High 327.50 344.00 381.00 381.00 381.00 381.00
High On 20-Jun-17 12-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 298.20 298.20 279.90 228.00 117.40 108.00
Low date 23-Jun-17 23-Jun-17 24-May-17 27-Mar-17 26-Dec-16 18-Nov-16

Moving Average of Future Lifestyle Fashions Ltd.

Current Share Price 305.00
Three Days 310.60
Five Days 312.77
Ten Days 319.78
Fifteen Days 328.78
Twenty Two Days 323.69
Thirty Days 315.73
Fifty Days 304.26
Hundred Days 258.75
Two Hundred Days 195.35

Share Price History of Future Lifestyle Fashions Ltd.

Date Open High Low Close Volume
23-Jun-17 310.50 312.00 298.20 305.00 93240
22-Jun-17 319.00 319.65 308.20 310.20 33342
21-Jun-17 319.00 324.90 315.00 316.60 54479
20-Jun-17 315.00 327.50 310.60 318.05 118 K
19-Jun-17 315.00 319.15 310.00 314.00 120 K
16-Jun-17 324.85 326.80 313.00 314.45 162 K
15-Jun-17 332.15 338.00 321.20 323.65 177 K
14-Jun-17 332.00 342.00 328.00 331.40 140 K
13-Jun-17 335.00 342.80 325.15 331.70 180 K
12-Jun-17 336.60 344.00 330.05 332.80 109 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.