Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Lifestyle Fashions Ltd.Integrated with Charts ; Bullish piercing, Weekly Bullish piercing, Bullish harami, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Future Lifestyle Fashions (FLFL)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 285.5 3.20/ 1.13% 282.3 174.66 K FLFL

High/Lows & Performance of Future Lifestyle Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 298.45 290.30 282.50 182.55 127.70 112.75
Price Gain -12.950 -4.800 3.00 102.95 157.80 172.75
Price Gain % -4.339 -1.653 1.06 56.40 123.57 153.22
Period High 309.00 322.00 322.00 322.00 322.00 322.00
High On 19-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 271.70 271.70 271.25 179.80 117.00 104.35
Low date 22-May-17 22-May-17 27-Apr-17 27-Feb-17 30-Nov-16 31-May-16

Moving Average of Future Lifestyle Fashions Ltd.

Current Share Price 285.50
Three Days 286.12
Five Days 286.31
Ten Days 291.94
Fifteen Days 292.54
Twenty Two Days 290.24
Thirty Days 288.25
Fifty Days 271.54
Hundred Days 221.48
Two Hundred Days 174.56

Share Price History of Future Lifestyle Fashions Ltd.

Date Open High Low Close Volume
25-May-17 284.30 290.00 281.70 285.50 38630
24-May-17 290.20 294.70 279.90 282.30 43335
23-May-17 286.85 294.70 272.20 290.55 124 K
22-May-17 290.00 298.00 271.70 284.15 112 K
19-May-17 305.00 309.00 283.55 289.05 102 K
18-May-17 310.20 316.45 296.00 298.45 180 K
17-May-17 299.20 321.90 298.95 318.10 500 K
16-May-17 294.00 322.00 291.60 301.60 1694 K
15-May-17 281.30 288.75 281.30 286.50 37922
12-May-17 289.70 290.85 280.95 283.20 72719
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.