Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Lifestyle Fashions Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Future Lifestyle Fashions (FLFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 352.1 -8.500/ -2.357% 360.6 1.39353 310.61 K FLFL

High/Lows & Performance of Future Lifestyle Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 376.25 367.20 358.95 310.20 230.00 127.95
Price Gain -24.150 -15.100 -6.850 41.90 122.10 224.15
Price Gain % -6.419 -4.112 -1.908 13.51 53.09 175.19
Period High 387.00 412.00 412.00 412.00 412.00 412.00
High On 18-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17
Period Low 347.50 347.50 347.50 294.85 226.60 108.00
Low date 22-Sep-17 22-Sep-17 22-Sep-17 10-Jul-17 23-Mar-17 18-Nov-16

Moving Average of Future Lifestyle Fashions Ltd.

Current Share Price 352.10
Three Days 360.28
Five Days 364.16
Ten Days 373.49
Fifteen Days 373.22
Twenty Two Days 370.04
Thirty Days 360.81
Fifty Days 343.09
Hundred Days 326.72
Two Hundred Days 259.77

Share Price History of Future Lifestyle Fashions Ltd.

Date Open High Low Close Volume
22-Sep-17 360.00 366.00 347.50 352.10 457 K
21-Sep-17 371.00 372.90 360.00 360.60 168 K
20-Sep-17 363.00 373.00 362.00 368.15 88709
19-Sep-17 380.10 380.60 360.00 361.60 238 K
18-Sep-17 378.00 387.00 375.55 378.35 156 K
15-Sep-17 374.00 383.20 370.35 376.25 224 K
14-Sep-17 374.30 386.95 372.60 373.75 179 K
13-Sep-17 399.00 408.90 369.00 371.80 656 K
12-Sep-17 400.40 412.00 388.00 395.70 536 K
11-Sep-17 372.00 404.00 372.00 396.60 1052 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.