Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Future Lifestyle Fashions (FLFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 387.95 15.35/ 4.12% 372.6 0.991147 110.09 K FLFL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Future Lifestyle Fashions Ltd.

High/Lows & Performance of Future Lifestyle Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 342.75 343.65 354.40 367.05 282.30 120.80
Price Gain 45.20 44.30 33.55 20.90 105.65 267.15
Price Gain % 13.19 12.89 9.47 5.69 37.42 221.15
Period High 397.80 397.80 397.80 412.00 412.00 412.00
High On 24-Nov-17 24-Nov-17 24-Nov-17 12-Sep-17 12-Sep-17 12-Sep-17
Period Low 342.75 335.00 335.00 314.25 281.70 117.00
Low date 20-Nov-17 14-Nov-17 14-Nov-17 28-Sep-17 25-May-17 30-Nov-16

Moving Average of Future Lifestyle Fashions Ltd.

Current Share Price 387.95
Three Days 377.28
Five Days 365.21
Ten Days 353.38
Fifteen Days 351.96
Twenty Two Days 353.58
Thirty Days 353.04
Fifty Days 351.72
Hundred Days 343.32
Two Hundred Days 304.44

Share Price History of Future Lifestyle Fashions Ltd.

Date Open High Low Close Volume
24-Nov-17 372.90 397.80 367.00 387.95 291 K
23-Nov-17 373.15 374.00 363.70 372.60 134 K
22-Nov-17 351.10 373.00 351.10 371.30 354 K
21-Nov-17 347.40 351.70 345.90 349.40 42325
20-Nov-17 344.95 352.00 342.75 344.80 42014
17-Nov-17 340.15 347.70 340.15 342.75 23140
16-Nov-17 341.85 345.00 338.00 340.95 24625
15-Nov-17 338.40 347.00 337.05 339.30 34805
14-Nov-17 347.15 349.55 335.00 337.70 33911
13-Nov-17 341.25 348.70 340.05 347.10 42159
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.