Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Lifestyle Fashions Ltd.Integrated with Charts ; Bullish piercing, Hanging man at uptrend, Bearish marubozu, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Future Lifestyle Fashions (FLFL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
RETAIL 125.50 0.400  / 0.320% 125.10 71.92 K FLFL

High/Lows & Performance of Future Lifestyle Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.10 116.00 139.30 126.30 107.50 79.70
Price Gain -3.600 9.50 -13.800 -0.800 18.00 45.80
Price Gain in % -2.789 8.19 -9.907 -0.633 16.74 57.47
Period's High 133.00 133.00 144.50 146.90 146.90 146.90
High On 30/11/2016 30/11/2016 07/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 117.00 113.00 108.00 108.00 107.10 70.10
Low On 30/11/2016 22/11/2016 18/11/2016 18/11/2016 06/06/2016 26/02/2016

Moving Average of Future Lifestyle Fashions Ltd.

Current Share Price 125.50
Three Days 125.90
Five Days 127.32
Ten Days 125.20
Fifteen Days 122.07
Twenty Two Days 126.60
Thirty Days 130.03
Fifty Days 129.40
Hundred Days 127.81
Two Hundred Days 111.26

Share Price History of Future Lifestyle Fashions Ltd.

Date High Low Open Close Volume
05/12/2016 129.95 121.0 121.0 125.5 4800
02/12/2016 128.0 125.0 127.95 125.1 8217
01/12/2016 130.35 125.0 130.35 127.1 7252
30/11/2016 133.0 117.0 133.0 130.35 30967
29/11/2016 131.9 126.0 128.0 128.55 5914
28/11/2016 132.65 122.6 132.65 129.1 8099
25/11/2016 128.5 120.0 121.8 127.7 16090
24/11/2016 128.5 116.9 118.0 120.8 33884
23/11/2016 121.9 118.0 121.85 119.0 4399
22/11/2016 120.9 113.0 118.5 118.8 19485
21/11/2016 117.0 110.55 115.5 116.0 19044
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.