Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Enterprises Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Three outside down, Weekly Spinning top, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Future Enterprises (FEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 26.9 -0.100/ -0.370% 27.0 1.25682 1912.96 K FEL

High/Lows & Performance of Future Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.55 27.00 27.70 16.25 15.85 17.17
Price Gain 0.350 -0.100 -0.800 10.65 11.05 9.73
Price Gain % 1.32 -0.370 -2.888 65.54 69.72 56.64
Period High 28.00 28.75 29.00 30.85 30.85 30.85
High On 20-Mar-17 09-Mar-17 28-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 26.60 26.00 26.00 16.05 14.00 14.00
Low date 16-Mar-17 14-Mar-17 14-Mar-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Future Enterprises Ltd.

Current Share Price 26.90
Three Days 27.17
Five Days 27.08
Ten Days 26.92
Fifteen Days 27.17
Twenty Two Days 27.42
Thirty Days 27.46
Fifty Days 24.21
Hundred Days 20.33
Two Hundred Days 20.41

Share Price History of Future Enterprises Ltd.

Date Open High Low Close Volume
22-Mar-17 26.85 27.60 26.65 26.90 2210 K
21-Mar-17 27.60 27.85 26.65 27.00 4047 K
20-Mar-17 27.40 28.00 27.10 27.60 3163 K
17-Mar-17 26.80 27.70 26.70 27.15 2368 K
16-Mar-17 26.70 27.25 26.60 26.75 1069 K
15-Mar-17 26.55 26.65 26.30 26.55 2037 K
14-Mar-17 27.45 28.50 26.00 26.20 2847 K
10-Mar-17 27.75 28.00 26.50 26.65 926 K
09-Mar-17 26.70 28.75 26.50 27.45 3662 K
08-Mar-17 27.50 27.60 26.50 27.00 1605 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 21-Sep-2014
We have noted the glitch. Our tech team will rectify it soon. Thanks for writing.
Thanks
Site Admin

Posted by Guest
Posted on: 20-Sep-2014
why there is no tech chart here ???


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.