Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Enterprises Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Future Enterprises (FEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 27.75 -0.600/ -2.116% 28.35 0.440079 648.20 K FEL

High/Lows & Performance of Future Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.70 31.45 30.90 28.00 16.45 27.05
Price Gain -0.950 -3.700 -3.150 -0.250 11.30 0.700
Price Gain % -3.310 -11.765 -10.194 -0.893 68.69 2.59
Period High 30.00 31.75 34.00 34.00 34.00 34.00
High On 26-May-17 17-May-17 02-May-17 02-May-17 02-May-17 02-May-17
Period Low 27.60 27.60 27.60 26.00 15.60 14.00
Low date 30-May-17 30-May-17 30-May-17 14-Mar-17 09-Dec-16 09-Nov-16

Moving Average of Future Enterprises Ltd.

Current Share Price 27.75
Three Days 28.63
Five Days 28.59
Ten Days 29.22
Fifteen Days 29.92
Twenty Two Days 30.70
Thirty Days 30.83
Fifty Days 30.18
Hundred Days 26.79
Two Hundred Days 21.91

Share Price History of Future Enterprises Ltd.

Date Open High Low Close Volume
30-May-17 28.50 28.55 27.60 27.75 279 K
29-May-17 29.85 29.85 28.00 28.35 344 K
26-May-17 28.95 30.00 28.60 29.80 543 K
25-May-17 28.60 28.90 28.00 28.55 404 K
24-May-17 29.00 29.20 28.05 28.50 581 K
23-May-17 29.75 29.75 28.10 28.70 813 K
22-May-17 29.00 30.75 29.00 29.65 1029 K
19-May-17 30.65 30.75 28.50 28.85 1130 K
18-May-17 31.40 31.40 30.25 30.45 426 K
17-May-17 31.75 31.75 31.35 31.60 489 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 21-Sep-2014
We have noted the glitch. Our tech team will rectify it soon. Thanks for writing.
Thanks
Site Admin

Posted by Guest
Posted on: 20-Sep-2014
why there is no tech chart here ???


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.