Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Enterprises Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Future Enterprises (FEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 32.5 -0.700/ -2.108% 33.2 1.1378 1551.23 K FEL

High/Lows & Performance of Future Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.40 36.35 28.70 27.05 16.30 23.40
Price Gain -1.900 -3.850 3.80 5.45 16.20 9.10
Price Gain % -5.523 -10.591 13.24 20.15 99.39 38.89
Period High 36.20 37.50 37.70 37.70 37.70 37.70
High On 19-Jun-17 12-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 31.80 31.75 27.60 27.00 16.05 14.00
Low date 23-Jun-17 16-Jun-17 30-May-17 24-Mar-17 26-Dec-16 09-Nov-16

Moving Average of Future Enterprises Ltd.

Current Share Price 32.50
Three Days 33.13
Five Days 33.64
Ten Days 34.04
Fifteen Days 33.61
Twenty Two Days 32.05
Thirty Days 31.51
Fifty Days 31.54
Hundred Days 29.50
Two Hundred Days 23.03

Share Price History of Future Enterprises Ltd.

Date Open High Low Close Volume
23-Jun-17 33.45 33.45 31.80 32.50 502 K
22-Jun-17 34.00 34.25 33.05 33.20 506 K
21-Jun-17 34.50 34.75 33.55 33.70 591 K
20-Jun-17 34.95 35.20 33.90 34.10 773 K
19-Jun-17 36.20 36.20 34.10 34.70 2481 K
16-Jun-17 32.65 34.60 31.75 34.40 3320 K
15-Jun-17 34.30 34.30 31.90 32.50 1970 K
14-Jun-17 35.25 35.30 33.70 34.30 772 K
13-Jun-17 36.00 36.75 34.50 35.10 1022 K
12-Jun-17 36.30 37.50 35.50 35.85 1501 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 21-Sep-2014
We have noted the glitch. Our tech team will rectify it soon. Thanks for writing.
Thanks
Site Admin

Posted by Guest
Posted on: 20-Sep-2014
why there is no tech chart here ???


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.