Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Enterprises Ltd.Integrated with Charts ; Three inside up, Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Future Enterprises (FEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 30.9 0.050/ 0.162% 30.85 0.723892 1500.22 K FEL

High/Lows & Performance of Future Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.55 29.45 27.80 19.35 15.90 18.75
Price Gain -0.650 1.45 3.10 11.55 15.00 12.15
Price Gain % -2.060 4.92 11.15 59.69 94.34 64.83
Period High 32.00 32.90 32.90 32.90 32.90 32.90
High On 25-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 30.45 29.05 27.65 19.50 14.00 14.00
Low date 27-Apr-17 18-Apr-17 29-Mar-17 30-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Future Enterprises Ltd.

Current Share Price 30.90
Three Days 31.08
Five Days 31.06
Ten Days 31.22
Fifteen Days 30.90
Twenty Two Days 30.58
Thirty Days 29.70
Fifty Days 28.80
Hundred Days 23.80
Two Hundred Days 21.09

Share Price History of Future Enterprises Ltd.

Date Open High Low Close Volume
28-Apr-17 31.00 31.50 30.50 30.90 275 K
27-Apr-17 31.35 31.80 30.45 30.85 474 K
26-Apr-17 31.05 31.65 31.05 31.50 695 K
25-Apr-17 31.00 32.00 30.55 31.05 721 K
24-Apr-17 31.75 32.00 30.85 31.00 574 K
21-Apr-17 32.10 32.35 31.45 31.55 738 K
20-Apr-17 31.90 32.55 31.60 31.80 1092 K
19-Apr-17 30.65 32.00 30.20 31.70 1159 K
18-Apr-17 32.00 32.85 29.05 29.90 2037 K
17-Apr-17 29.45 32.90 29.20 31.90 3215 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 21-Sep-2014
We have noted the glitch. Our tech team will rectify it soon. Thanks for writing.
Thanks
Site Admin

Posted by Guest
Posted on: 20-Sep-2014
why there is no tech chart here ???


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.