Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Enterprises Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Bullish piercing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Future Enterprises (FEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
RETAIL 16.35 -0.100  / -0.608% 16.45 1241.98 K FEL

High/Lows & Performance of Future Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.10 16.20 16.35 17.35 26.15 20.53
Price Gain 0.250 0.150 0.000 -1.000 -9.800 -4.180
Price Gain in % 1.55 0.926 0.000 -5.764 -37.476 -20.361
Period's High 16.80 16.80 17.60 18.00 27.10 28.75
High On 29/11/2016 29/11/2016 07/11/2016 14/09/2016 07/06/2016 26/05/2016
Period's Low 15.95 14.90 14.00 14.00 14.00 14.00
Low On 28/11/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Future Enterprises Ltd.

Current Share Price 16.35
Three Days 16.42
Five Days 16.44
Ten Days 15.94
Fifteen Days 16.03
Twenty Two Days 16.29
Thirty Days 16.24
Fifty Days 16.13
Hundred Days 18.37
Two Hundred Days 19.39

Share Price History of Future Enterprises Ltd.

Date High Low Open Close Volume
02/12/2016 16.5 16.2 16.3 16.35 232490
01/12/2016 16.6 16.3 16.45 16.45 177266
30/11/2016 16.65 16.3 16.3 16.45 282964
29/11/2016 16.8 16.3 16.45 16.45 419688
28/11/2016 16.6 15.95 15.95 16.5 524470
25/11/2016 16.3 15.5 15.8 16.1 490039
24/11/2016 15.55 15.0 15.35 15.5 948119
23/11/2016 15.5 15.05 15.45 15.3 377432
22/11/2016 15.85 14.9 15.7 15.05 695848
21/11/2016 16.45 15.05 16.4 15.3 1058963
18/11/2016 16.6 15.95 16.1 16.2 959270

Total Comments 2



User Comments
Posted by Admin
Posted on: 21-Sep-2014
We have noted the glitch. Our tech team will rectify it soon. Thanks for writing.
Thanks
Site Admin

Posted by Guest
Posted on: 20-Sep-2014
why there is no tech chart here ???


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.