Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Future Enterprises (FEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 53.55 1.40/ 2.68% 52.15 0.711405 1574.36 K FEL

High/Lows & Performance of Future Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.05 47.90 48.55 43.95 28.50 15.50
Price Gain 6.50 5.65 5.00 9.60 25.05 38.05
Price Gain % 13.82 11.80 10.30 21.84 87.89 245.48
Period High 54.40 54.40 54.40 62.20 62.20 62.20
High On 24-Nov-17 24-Nov-17 24-Nov-17 08-Sep-17 08-Sep-17 08-Sep-17
Period Low 47.45 46.35 46.10 43.50 27.60 15.50
Low date 20-Nov-17 16-Nov-17 09-Nov-17 04-Sep-17 30-May-17 25-Nov-16

Moving Average of Future Enterprises Ltd.

Current Share Price 53.55
Three Days 52.58
Five Days 51.56
Ten Days 49.46
Fifteen Days 49.07
Twenty Two Days 49.46
Thirty Days 49.48
Fifty Days 50.48
Hundred Days 45.40
Two Hundred Days 37.69

Share Price History of Future Enterprises Ltd.

Date Open High Low Close Volume
24-Nov-17 52.95 54.40 52.20 53.55 3282 K
23-Nov-17 52.50 53.70 51.70 52.15 2846 K
22-Nov-17 52.00 53.75 51.50 52.05 4306 K
21-Nov-17 50.60 52.50 49.20 50.25 2452 K
20-Nov-17 47.45 50.25 47.45 49.80 1464 K
17-Nov-17 47.15 47.65 46.55 47.05 865 K
16-Nov-17 47.10 47.45 46.35 46.60 977 K
15-Nov-17 48.35 48.65 46.60 47.00 1093 K
14-Nov-17 48.95 49.60 47.60 48.35 1557 K
13-Nov-17 48.20 48.40 47.25 47.75 809 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 21-Sep-2014
We have noted the glitch. Our tech team will rectify it soon. Thanks for writing.
Thanks
Site Admin

Posted by Guest
Posted on: 20-Sep-2014
why there is no tech chart here ???


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.