Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Future Enterprises (FEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 45.8 -0.100/ -0.218% 45.9 1.1323 1619.35 K FEL

Key Technical data of Future Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.018 33.17 -81.579 -0.323 51.41 48.91 50.15 46.33 45.38

High/Lows & Performance of Future Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.70 49.05 49.95 49.60 37.70 18.50
Price Gain -1.900 -3.250 -4.150 -3.800 8.10 27.30
Price Gain % -3.983 -6.626 -8.308 -7.661 21.49 147.57
Period High 48.40 50.45 51.40 56.85 62.20 62.20
High On 18-Jan-18 10-Jan-18 20-Dec-17 08-Dec-17 08-Sep-17 08-Sep-17
Period Low 44.75 44.75 44.75 44.75 34.30 17.95
Low date 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 11-Aug-17 23-Jan-17

Moving Average of Future Enterprises Ltd.

Current Share Price 45.80
Three Days 45.93
Five Days 46.45
Ten Days 47.34
Fifteen Days 47.91
Twenty Two Days 48.32
Thirty Days 49.06
Fifty Days 49.67
Hundred Days 50.15
Two Hundred Days 42.02

Share Price History of Future Enterprises Ltd.

Date Open High Low Close Volume
19-Jan-18 46.00 46.45 45.50 45.80 956 K
18-Jan-18 46.85 48.40 45.30 45.90 1384 K
17-Jan-18 46.50 47.30 44.75 46.10 1324 K
16-Jan-18 48.00 48.05 46.40 46.60 1117 K
15-Jan-18 48.00 48.30 47.35 47.85 1457 K
12-Jan-18 48.90 49.10 47.20 47.70 1283 K
11-Jan-18 48.75 49.95 48.40 48.70 1304 K
10-Jan-18 48.50 50.45 48.00 49.35 4123 K
09-Jan-18 48.35 48.60 46.80 47.10 1424 K
08-Jan-18 49.20 49.40 48.15 48.35 1085 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 21-Sep-2014
We have noted the glitch. Our tech team will rectify it soon. Thanks for writing.
Thanks
Site Admin

Posted by Guest
Posted on: 20-Sep-2014
why there is no tech chart here ???


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.