Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Enterprises Ltd.Integrated with Charts ; Dark cloud cover, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Future Enterprises (FEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 38.5 0.100/ 0.260% 38.4 1.34317 1324.04 K FEL

High/Lows & Performance of Future Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.50 37.90 35.30 30.45 28.20 20.95
Price Gain 3.00 0.600 3.20 8.05 10.30 17.55
Price Gain % 8.45 1.58 9.07 26.44 36.52 83.77
Period High 39.30 39.30 40.65 40.65 40.65 40.65
High On 17-Aug-17 17-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 35.70 34.30 34.30 27.60 26.00 14.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 30-May-17 14-Mar-17 09-Nov-16

Moving Average of Future Enterprises Ltd.

Current Share Price 38.50
Three Days 38.28
Five Days 37.42
Ten Days 37.11
Fifteen Days 37.32
Twenty Two Days 37.65
Thirty Days 36.85
Fifty Days 35.64
Hundred Days 33.05
Two Hundred Days 26.80

Share Price History of Future Enterprises Ltd.

Date Open High Low Close Volume
18-Aug-17 38.60 39.00 37.85 38.50 632 K
17-Aug-17 38.25 39.30 38.05 38.40 967 K
16-Aug-17 36.60 38.25 36.60 37.95 452 K
14-Aug-17 35.85 37.60 35.70 36.75 549 K
11-Aug-17 35.55 36.45 34.30 35.50 1162 K
10-Aug-17 36.45 37.25 35.95 36.05 946 K
09-Aug-17 35.95 37.70 35.55 36.55 1020 K
08-Aug-17 37.30 37.30 35.75 36.10 1006 K
07-Aug-17 38.70 39.00 36.55 37.40 1702 K
04-Aug-17 37.00 38.00 37.00 37.90 553 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 21-Sep-2014
We have noted the glitch. Our tech team will rectify it soon. Thanks for writing.
Thanks
Site Admin

Posted by Guest
Posted on: 20-Sep-2014
why there is no tech chart here ???


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.