Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Enterprises Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Future Enterprises (FEL)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 27.6 -0.600/ -2.128% 28.2 3364.25 K FEL

High/Lows & Performance of Future Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.95 22.75 18.05 16.20 20.95 16.65
Price Gain -0.350 4.85 9.55 11.40 6.65 10.95
Price Gain % -1.252 21.32 52.91 70.37 31.74 65.75
Period High 28.60 30.85 30.85 30.85 30.85 30.85
High On 17-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 25.05 22.60 17.95 14.90 14.00 14.00
Low date 15-Feb-17 07-Feb-17 23-Jan-17 22-Nov-16 09-Nov-16 09-Nov-16

Moving Average of Future Enterprises Ltd.

Current Share Price 27.60
Three Days 27.92
Five Days 27.37
Ten Days 27.64
Fifteen Days 25.98
Twenty Two Days 23.78
Thirty Days 22.10
Fifty Days 19.96
Hundred Days 18.04
Two Hundred Days 19.94

Share Price History of Future Enterprises Ltd.

Date High Low Open Close Volume
20/02/2017 28.45 26.8 28.2 27.6 1138809
17/02/2017 28.6 27.4 27.75 28.2 1325617
16/02/2017 28.25 27.3 27.7 27.95 2102544
15/02/2017 28.4 25.05 25.2 27.35 4216717
14/02/2017 28.0 25.6 27.75 25.75 3358092
13/02/2017 29.9 27.6 29.8 27.95 2916855
10/02/2017 30.85 29.25 29.55 29.6 3856626
09/02/2017 30.5 27.9 28.0 29.3 11282444
08/02/2017 29.25 24.55 24.7 28.25 14841084
07/02/2017 25.1 22.6 22.75 24.5 4586875
06/02/2017 23.25 22.5 23.25 22.75 928972

Total Comments 2



User Comments
Posted by Admin
Posted on: 21-Sep-2014
We have noted the glitch. Our tech team will rectify it soon. Thanks for writing.
Thanks
Site Admin

Posted by Guest
Posted on: 20-Sep-2014
why there is no tech chart here ???


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.