Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Enterprises Ltd.Integrated with Charts ; Abandoned baby bearish, Three inside up, Doji, Evening doji star, Weekly Bullish engulfing, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Future Enterprises (FEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 52.3 -0.650/ -1.228% 52.95 1.32898 4421.31 K FEL

High/Lows & Performance of Future Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.45 45.70 38.50 34.70 27.15 16.30
Price Gain -1.150 6.60 13.80 17.60 25.15 36.00
Price Gain % -2.152 14.44 35.84 50.72 92.63 220.86
Period High 56.65 62.20 62.20 62.20 62.20 62.20
High On 13-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17
Period Low 51.60 45.55 38.15 31.00 26.65 14.00
Low date 19-Sep-17 06-Sep-17 22-Aug-17 28-Jun-17 22-Mar-17 09-Nov-16

Moving Average of Future Enterprises Ltd.

Current Share Price 52.30
Three Days 53.05
Five Days 53.51
Ten Days 53.58
Fifteen Days 50.89
Twenty Two Days 48.16
Thirty Days 45.14
Fifty Days 41.83
Hundred Days 36.88
Two Hundred Days 30.19

Share Price History of Future Enterprises Ltd.

Date Open High Low Close Volume
19-Sep-17 52.85 53.30 51.60 52.30 1853 K
18-Sep-17 55.00 55.15 52.70 52.95 2209 K
15-Sep-17 54.25 55.00 53.35 53.90 2870 K
14-Sep-17 54.35 55.00 53.20 54.35 3538 K
13-Sep-17 53.95 56.65 53.00 54.05 5238 K
12-Sep-17 53.40 54.80 50.60 53.45 5933 K
11-Sep-17 58.00 59.00 52.10 52.90 9012 K
08-Sep-17 58.25 62.20 51.60 56.55 20888 K
07-Sep-17 50.45 57.80 50.20 55.95 16789 K
06-Sep-17 46.10 50.00 45.55 49.35 5453 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 21-Sep-2014
We have noted the glitch. Our tech team will rectify it soon. Thanks for writing.
Thanks
Site Admin

Posted by Guest
Posted on: 20-Sep-2014
why there is no tech chart here ???


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.