Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Future Enterprises (FEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 38.65 1.10/ 2.93% 37.55 0.822993 1284.34 K FEL

High/Lows & Performance of Future Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.50 34.75 33.70 31.55 18.05 23.40
Price Gain 4.15 3.90 4.95 7.10 20.60 15.25
Price Gain % 12.03 11.22 14.69 22.50 114.13 65.17
Period High 38.90 38.90 38.90 38.90 38.90 38.90
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 34.10 33.75 31.00 27.60 17.95 14.00
Low date 18-Jul-17 12-Jul-17 28-Jun-17 30-May-17 23-Jan-17 09-Nov-16

Moving Average of Future Enterprises Ltd.

Current Share Price 38.65
Three Days 37.97
Five Days 36.76
Ten Days 35.62
Fifteen Days 35.16
Twenty Two Days 34.29
Thirty Days 34.39
Fifty Days 32.63
Hundred Days 31.10
Two Hundred Days 24.75

Share Price History of Future Enterprises Ltd.

Date Open High Low Close Volume
21-Jul-17 37.80 38.90 37.60 38.65 2537 K
20-Jul-17 38.00 38.85 37.30 37.55 2129 K
19-Jul-17 35.55 38.30 35.55 37.70 5734 K
18-Jul-17 34.60 36.75 34.10 35.30 3507 K
17-Jul-17 34.80 35.80 34.20 34.60 840 K
14-Jul-17 34.75 35.90 34.20 34.50 1348 K
13-Jul-17 34.35 35.00 34.15 34.75 812 K
12-Jul-17 34.30 35.30 33.75 34.05 1609 K
11-Jul-17 34.60 34.95 33.75 34.30 570 K
10-Jul-17 34.75 34.95 34.00 34.85 150 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 21-Sep-2014
We have noted the glitch. Our tech team will rectify it soon. Thanks for writing.
Thanks
Site Admin

Posted by Guest
Posted on: 20-Sep-2014
why there is no tech chart here ???


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.