Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cantabil Retail IndiaIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bullish engulfing, Dark cloud cover, Spinning top, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cantabil Retail India (CANTABIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 69.3 -1.300/ -1.841% 70.6 0.918279 11.40 K CANTABIL

High/Lows & Performance of Cantabil Retail India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.75 71.90 67.80 78.60 66.50 75.50
Price Gain -2.450 -2.600 1.50 -9.300 2.80 -6.200
Price Gain % -3.415 -3.616 2.21 -11.832 4.21 -8.212
Period High 72.25 74.65 79.95 85.70 92.00 92.00
High On 26-Jul-17 20-Jul-17 10-Jul-17 02-May-17 11-Apr-17 11-Apr-17
Period Low 68.70 68.70 66.25 64.50 62.05 56.55
Low date 27-Jul-17 27-Jul-17 30-Jun-17 15-Jun-17 13-Feb-17 21-Nov-16

Moving Average of Cantabil Retail India

Current Share Price 69.30
Three Days 70.02
Five Days 70.06
Ten Days 70.86
Fifteen Days 71.35
Twenty Two Days 70.75
Thirty Days 70.07
Fifty Days 69.94
Hundred Days 74.34
Two Hundred Days 70.22

Share Price History of Cantabil Retail India

Date Open High Low Close Volume
27-Jul-17 70.00 71.20 68.70 69.30 11984
26-Jul-17 71.75 72.25 69.55 70.60 3804
25-Jul-17 70.15 71.30 70.10 70.15 1164
24-Jul-17 70.00 71.40 69.10 70.20 2270
21-Jul-17 72.00 72.00 69.40 70.05 13617
20-Jul-17 70.00 74.65 70.00 71.75 38792
19-Jul-17 71.55 72.75 70.90 71.00 2837
18-Jul-17 71.00 72.60 70.00 71.50 946
17-Jul-17 73.80 73.80 71.25 71.80 6074
14-Jul-17 72.00 72.35 70.80 72.20 1311
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.