Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cantabil Retail IndiaIntegrated with Charts ; Channel rectangle, Three black crows, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Cantabil Retail India (CANTABIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 67.6 -0.900/ -1.314% 68.5 0.339231 12.08 K CANTABIL

High/Lows & Performance of Cantabil Retail India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.45 68.50 72.30 78.75 67.45 75.60
Price Gain -0.850 -0.900 -4.700 -11.150 0.150 -8.000
Price Gain % -1.242 -1.314 -6.501 -14.159 0.222 -10.582
Period High 71.90 72.50 77.90 92.00 92.00 92.00
High On 20-Jun-17 16-Jun-17 24-May-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 66.25 64.50 64.50 64.50 61.05 56.55
Low date 20-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 27-Dec-16 21-Nov-16

Moving Average of Cantabil Retail India

Current Share Price 67.60
Three Days 68.05
Five Days 68.59
Ten Days 68.00
Fifteen Days 68.25
Twenty Two Days 68.24
Thirty Days 70.36
Fifty Days 74.48
Hundred Days 73.35
Two Hundred Days 70.21

Share Price History of Cantabil Retail India

Date Open High Low Close Volume
23-Jun-17 67.65 68.45 67.00 67.60 1678
22-Jun-17 67.95 69.00 67.95 68.50 2080
21-Jun-17 69.00 69.90 66.60 68.05 7568
20-Jun-17 68.05 71.90 66.25 69.60 13815
19-Jun-17 69.80 69.80 68.60 69.20 2085
16-Jun-17 66.20 72.50 66.10 68.45 16588
15-Jun-17 66.00 67.50 64.50 66.50 31945
14-Jun-17 67.15 68.75 65.75 66.30 15623
13-Jun-17 68.65 71.50 66.40 67.45 71350
12-Jun-17 68.85 69.45 68.30 68.30 2820
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.