Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cantabil Retail India (CANTABIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 74.0 1.35/ 1.86% 72.65 0.829975 13.09 K CANTABIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Cantabil Retail India

High/Lows & Performance of Cantabil Retail India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.65 73.05 70.30 66.65 78.55 61.75
Price Gain -0.650 0.950 3.70 7.35 -4.550 12.25
Price Gain % -0.871 1.30 5.26 11.03 -5.792 19.84
Period High 76.05 79.50 79.50 79.50 79.95 92.00
High On 13-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 10-Jul-17 11-Apr-17
Period Low 72.10 72.10 69.70 63.65 61.60 56.55
Low date 17-Nov-17 17-Nov-17 30-Oct-17 05-Sep-17 11-Aug-17 21-Nov-16

Moving Average of Cantabil Retail India

Current Share Price 74.00
Three Days 73.08
Five Days 73.51
Ten Days 73.17
Fifteen Days 72.91
Twenty Two Days 72.32
Thirty Days 72.12
Fifty Days 71.10
Hundred Days 70.11
Two Hundred Days 71.73

Share Price History of Cantabil Retail India

Date Open High Low Close Volume
17-Nov-17 74.95 75.30 72.10 74.00 87993
16-Nov-17 72.50 74.30 72.50 72.65 1690
15-Nov-17 73.70 74.80 72.50 72.60 9808
14-Nov-17 74.05 75.00 72.55 74.40 8263
13-Nov-17 75.00 76.05 72.40 73.90 9092
10-Nov-17 72.35 79.50 72.10 74.65 20320
09-Nov-17 72.60 72.80 72.10 72.20 5622
08-Nov-17 72.30 74.35 72.20 72.45 19196
07-Nov-17 73.00 73.50 72.30 72.30 9328
06-Nov-17 72.75 73.00 72.25 72.55 6757
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.