Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cantabil Retail IndiaIntegrated with Charts ; Inverted hammer at downtrend, Weekly Dark cloud cover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cantabil Retail India (CANTABIL)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 73.15 -0.500/ -0.679% 73.65 34.63 K CANTABIL

High/Lows & Performance of Cantabil Retail India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.75 78.85 72.85 63.30 67.70 66.00
Price Gain -5.600 -5.700 0.300 9.85 5.45 7.15
Price Gain % -7.111 -7.229 0.412 15.56 8.05 10.83
Period High 80.90 85.75 85.75 85.75 85.75 97.80
High On 24-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-May-16
Period Low 72.00 72.00 69.10 62.05 56.55 56.55
Low date 28-Mar-17 28-Mar-17 06-Mar-17 13-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Cantabil Retail India

Current Share Price 73.15
Three Days 73.13
Five Days 74.65
Ten Days 77.90
Fifteen Days 76.65
Twenty Two Days 74.96
Thirty Days 72.59
Fifty Days 69.65
Hundred Days 66.77
Two Hundred Days 70.09

Share Price History of Cantabil Retail India

Date Open High Low Close Volume
30-Mar-17 72.50 76.35 72.50 73.15 20309
29-Mar-17 75.50 75.50 72.20 73.65 14005
28-Mar-17 75.00 76.95 72.00 72.60 23231
27-Mar-17 79.25 79.50 76.10 76.15 4726
24-Mar-17 78.45 80.90 76.75 77.70 14156
23-Mar-17 80.50 80.95 78.40 78.75 10718
22-Mar-17 80.00 82.90 77.85 79.60 26843
21-Mar-17 83.90 84.05 76.95 80.65 64695
20-Mar-17 85.55 85.75 81.20 82.95 34824
17-Mar-17 80.00 84.95 77.00 83.80 97781
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.