Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cantabil Retail IndiaIntegrated with Charts ; Weekly Three outside down, Doji, Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cantabil Retail India (CANTABIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 80.5 -0.400/ -0.494% 80.9 0.73477 18.08 K CANTABIL

High/Lows & Performance of Cantabil Retail India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.75 87.10 77.70 65.15 71.05 77.60
Price Gain -0.250 -6.600 2.80 15.35 9.45 2.90
Price Gain % -0.310 -7.577 3.60 23.56 13.30 3.74
Period High 84.65 88.65 92.00 92.00 92.00 97.80
High On 25-Apr-17 12-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 20-May-16
Period Low 78.00 78.00 72.00 62.05 56.55 56.55
Low date 19-Apr-17 19-Apr-17 31-Mar-17 13-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Cantabil Retail India

Current Share Price 80.50
Three Days 80.88
Five Days 80.89
Ten Days 82.72
Fifteen Days 82.20
Twenty Two Days 80.07
Thirty Days 79.62
Fifty Days 74.99
Hundred Days 69.74
Two Hundred Days 70.51

Share Price History of Cantabil Retail India

Date Open High Low Close Volume
25-Apr-17 81.55 84.65 80.10 80.50 4578
24-Apr-17 82.00 83.90 79.45 80.90 4014
21-Apr-17 80.70 82.25 79.70 81.25 6494
20-Apr-17 80.00 83.25 78.30 80.90 31123
19-Apr-17 81.05 82.60 78.00 80.90 14423
18-Apr-17 84.15 85.00 79.25 80.75 10067
17-Apr-17 85.00 87.60 83.50 84.65 6761
13-Apr-17 84.90 87.80 84.10 84.90 9423
12-Apr-17 88.65 88.65 83.30 85.40 11276
11-Apr-17 83.00 92.00 81.70 87.10 58916
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.