Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cantabil Retail IndiaIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Inverted hammer structure, Bullish engulfing, Dark cloud cover, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Cantabil Retail India (CANTABIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
RETAIL 62.90 0.050  / 0.080% 62.85 4058.00 CANTABIL

High/Lows & Performance of Cantabil Retail India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.60 63.00 66.00 68.40 77.60 58.90
Price Gain -0.700 -0.100 -3.100 -5.500 -14.700 4.00
Price Gain in % -1.101 -0.159 -4.697 -8.041 -18.943 6.79
Period's High 65.95 66.95 69.55 79.00 84.85 97.80
High On 08/12/2016 01/12/2016 10/11/2016 21/09/2016 15/06/2016 20/05/2016
Period's Low 62.35 60.70 56.55 56.55 56.55 53.90
Low On 05/12/2016 29/11/2016 21/11/2016 21/11/2016 21/11/2016 19/01/2016

Moving Average of Cantabil Retail India

Current Share Price 62.90
Three Days 62.92
Five Days 63.27
Ten Days 63.48
Fifteen Days 62.88
Twenty Two Days 62.95
Thirty Days 65.14
Fifty Days 67.50
Hundred Days 70.25
Two Hundred Days 72.21

Share Price History of Cantabil Retail India

Date High Low Open Close Volume
09/12/2016 64.15 62.8 63.5 62.9 3248
08/12/2016 65.95 62.75 63.4 62.85 3980
07/12/2016 64.5 62.6 64.5 63.0 5480
06/12/2016 64.6 62.6 62.7 64.35 1781
05/12/2016 64.2 62.35 62.7 63.25 1092
02/12/2016 66.0 62.2 66.0 63.6 1119
01/12/2016 66.95 63.5 66.95 63.55 1949
30/11/2016 66.4 62.55 63.95 65.8 8249
29/11/2016 64.85 60.7 61.0 63.95 5185
28/11/2016 63.45 61.5 62.75 61.6 1881
25/11/2016 63.9 61.55 62.85 63.0 4573
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.