Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cantabil Retail IndiaIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, 100 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Cantabil Retail India (CANTABIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 71.0 -1.300/ -1.798% 72.3 0.729602 11.66 K CANTABIL

High/Lows & Performance of Cantabil Retail India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.55 78.25 80.90 65.75 62.90 80.70
Price Gain -7.550 -7.250 -9.900 5.25 8.10 -9.700
Price Gain % -9.612 -9.265 -12.237 7.98 12.88 -12.020
Period High 79.50 82.90 85.70 92.00 92.00 92.00
High On 18-May-17 11-May-17 02-May-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 70.00 70.00 70.00 66.65 60.70 56.55
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 29-Nov-16 21-Nov-16

Moving Average of Cantabil Retail India

Current Share Price 71.00
Three Days 72.62
Five Days 74.34
Ten Days 76.82
Fifteen Days 77.78
Twenty Two Days 78.61
Thirty Days 79.84
Fifty Days 79.13
Hundred Days 72.65
Two Hundred Days 70.70

Share Price History of Cantabil Retail India

Date Open High Low Close Volume
24-May-17 75.20 77.90 70.50 71.00 6398
23-May-17 74.05 74.05 70.00 72.30 8752
22-May-17 75.55 77.50 74.00 74.55 5957
19-May-17 79.00 79.00 76.25 76.35 4078
18-May-17 78.30 79.50 76.60 77.50 5631
17-May-17 78.25 79.50 78.00 78.55 2003
16-May-17 80.00 81.80 78.25 78.70 11285
15-May-17 82.45 82.45 78.40 80.75 25447
12-May-17 78.65 79.80 77.85 79.30 4370
11-May-17 79.90 82.90 78.05 79.25 7336
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.