Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cantabil Retail IndiaIntegrated with Charts ; Inverted hammer structure, Bearish harami, Weekly Three outside up, Bullish engulfing, Dark cloud cover, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Cantabil Retail India (CANTABIL)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 65.75 -0.050/ -0.076% 65.8 34.75 K CANTABIL

High/Lows & Performance of Cantabil Retail India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.30 64.15 66.30 60.20 73.65 72.00
Price Gain 0.450 1.60 -0.550 5.55 -7.900 -6.250
Price Gain % 0.689 2.49 -0.830 9.22 -10.726 -8.681
Period High 67.90 71.90 71.90 72.50 79.00 97.80
High On 22-Feb-17 14-Feb-17 14-Feb-17 21-Dec-16 21-Sep-16 20-May-16
Period Low 64.30 62.05 62.05 59.50 56.55 56.55
Low date 17-Feb-17 13-Feb-17 13-Feb-17 24-Nov-16 21-Nov-16 21-Nov-16

Moving Average of Cantabil Retail India

Current Share Price 65.75
Three Days 65.97
Five Days 65.78
Ten Days 65.66
Fifteen Days 65.30
Twenty Two Days 65.19
Thirty Days 65.24
Fifty Days 64.96
Hundred Days 66.06
Two Hundred Days 70.46

Share Price History of Cantabil Retail India

Date High Low Open Close Volume
23/02/2017 67.0 65.6 65.65 65.75 10304
22/02/2017 67.9 65.55 66.0 65.8 12101
21/02/2017 67.0 65.0 65.65 66.35 20556
20/02/2017 67.7 64.85 64.9 65.95 11688
17/02/2017 66.15 64.3 65.05 65.05 10804
16/02/2017 67.0 63.2 64.0 65.3 21241
15/02/2017 67.8 63.7 67.75 64.15 27719
14/02/2017 71.9 62.65 69.5 65.3 277423
13/02/2017 71.65 62.05 63.5 68.8 315938
10/02/2017 64.95 64.0 64.95 64.1 737
09/02/2017 64.55 63.75 64.2 64.15 3998
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.