Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cantabil Retail IndiaIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Channel rectangle, Weekly Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Cantabil Retail India (CANTABIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 69.0 -0.150/ -0.217% 69.15 0.762672 18.87 K CANTABIL

High/Lows & Performance of Cantabil Retail India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.45 67.10 66.25 67.60 77.70 76.30
Price Gain -3.450 1.90 2.75 1.40 -8.700 -7.300
Price Gain % -4.762 2.83 4.15 2.07 -11.197 -9.567
Period High 77.80 77.80 77.80 79.95 92.00 92.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 10-Jul-17 11-Apr-17 11-Apr-17
Period Low 66.50 66.50 63.65 61.60 61.60 56.55
Low date 25-Sep-17 25-Sep-17 05-Sep-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Cantabil Retail India

Current Share Price 69.00
Three Days 70.27
Five Days 71.95
Ten Days 70.62
Fifteen Days 69.76
Twenty Two Days 68.72
Thirty Days 68.28
Fifty Days 68.92
Hundred Days 70.20
Two Hundred Days 70.47

Share Price History of Cantabil Retail India

Date Open High Low Close Volume
26-Sep-17 70.50 70.65 68.30 69.00 10531
25-Sep-17 72.90 73.50 66.50 69.15 11377
22-Sep-17 73.05 74.35 71.50 72.65 19729
21-Sep-17 75.00 76.80 73.00 74.65 38799
20-Sep-17 75.00 77.80 72.80 74.30 81073
19-Sep-17 71.40 77.80 68.50 72.45 121 K
18-Sep-17 67.90 72.00 67.90 70.00 18596
15-Sep-17 70.00 71.00 67.10 67.75 5471
14-Sep-17 68.05 71.00 68.00 69.50 22398
13-Sep-17 68.70 71.00 66.50 66.70 5830
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.