Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cantabil Retail IndiaIntegrated with Charts ; Channel rectangle, Inverted hammer structure, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Cantabil Retail India (CANTABIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
RETAIL 65.20 -0.450  / -0.685% 65.65 8188.00 CANTABIL

High/Lows & Performance of Cantabil Retail India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.00 65.05 61.65 71.25 77.95 56.60
Price Gain 1.20 0.150 3.55 -6.050 -12.750 8.60
Price Gain in % 1.88 0.231 5.76 -8.491 -16.357 15.19
Period's High 67.95 67.95 72.50 77.00 81.00 97.80
High On 17/01/2017 17/01/2017 21/12/2016 28/10/2016 08/08/2016 20/05/2016
Period's Low 63.60 63.20 61.05 56.55 56.55 56.55
Low On 16/01/2017 09/01/2017 27/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Cantabil Retail India

Current Share Price 65.20
Three Days 65.33
Five Days 65.71
Ten Days 65.09
Fifteen Days 65.20
Twenty Two Days 64.91
Thirty Days 64.51
Fifty Days 63.73
Hundred Days 67.24
Two Hundred Days 71.45

Share Price History of Cantabil Retail India

Date High Low Open Close Volume
20/01/2017 66.5 65.0 65.0 65.2 3388
19/01/2017 65.9 64.85 65.5 65.65 1253
18/01/2017 66.55 64.7 66.0 65.15 1916
17/01/2017 67.95 64.35 67.85 66.6 9087
16/01/2017 66.35 63.6 65.25 65.95 3246
13/01/2017 65.6 63.8 64.1 64.0 2461
12/01/2017 67.0 64.25 65.9 64.3 2829
11/01/2017 66.75 64.0 64.0 65.0 5255
10/01/2017 67.0 64.25 65.4 64.8 2640
09/01/2017 66.8 63.2 66.5 64.25 20694
06/01/2017 67.9 64.5 67.85 65.05 20214
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.