Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aditya Birla Fashion and Retail (ABFRL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 167.5 2.00/ 1.21% 165.5 0.832328 670.22 K ABFRL

Key Technical data of Aditya Birla Fashion and Retail Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.176 45.90 -77.722 -0.110 179.54 168.23 163.83 169.57 164.27

High/Lows & Performance of Aditya Birla Fashion and Retail Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.40 177.50 168.80 148.90 181.85 145.95
Price Gain -8.900 -10.000 -1.300 18.60 -14.350 21.55
Price Gain % -5.045 -5.634 -0.770 12.49 -7.891 14.77
Period High 176.25 182.85 182.85 182.85 185.75 188.45
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 25-Jul-17 13-Jun-17
Period Low 163.10 163.10 163.10 143.25 143.25 141.40
Low date 19-Jan-18 19-Jan-18 19-Jan-18 27-Oct-17 27-Oct-17 23-Jan-17

Moving Average of Aditya Birla Fashion and Retail Ltd.

Current Share Price 167.50
Three Days 166.90
Five Days 168.23
Ten Days 172.33
Fifteen Days 172.34
Twenty Two Days 172.46
Thirty Days 171.74
Fifty Days 167.06
Hundred Days 163.83
Two Hundred Days 168.25

Share Price History of Aditya Birla Fashion and Retail Ltd.

Date Open High Low Close Volume
19-Jan-18 165.00 168.40 163.10 167.50 355 K
18-Jan-18 168.00 169.65 164.25 165.50 561 K
17-Jan-18 169.00 169.00 164.30 167.70 413 K
16-Jan-18 172.80 172.85 165.65 169.20 492 K
15-Jan-18 174.70 176.25 170.50 171.25 1259 K
12-Jan-18 175.55 177.80 173.00 176.40 409 K
11-Jan-18 177.70 177.70 172.35 173.85 487 K
10-Jan-18 179.00 181.90 172.00 174.65 417 K
09-Jan-18 179.00 179.60 174.80 178.25 344 K
08-Jan-18 179.00 182.85 177.00 179.00 654 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.