Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla Fashion and Retail Ltd.Integrated with Charts ; Three inside up, Weekly Bullish piercing, Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Fashion and Retail (ABFRL)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 168.35 -3.000/ -1.751% 171.35 519.39 K ABFRL

High/Lows & Performance of Aditya Birla Fashion and Retail Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.90 176.50 172.70 157.95 141.00 134.50
Price Gain 7.45 -8.150 -4.350 10.40 27.35 33.85
Price Gain % 4.63 -4.618 -2.519 6.58 19.40 25.17
Period High 173.80 182.90 182.90 185.70 185.70 185.70
High On 29-May-17 17-May-17 17-May-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 158.25 158.10 156.70 144.70 128.40 122.90
Low date 23-May-17 22-May-17 10-May-17 10-Mar-17 22-Dec-16 13-Jun-16

Moving Average of Aditya Birla Fashion and Retail Ltd.

Current Share Price 168.35
Three Days 168.67
Five Days 166.82
Ten Days 169.64
Fifteen Days 168.28
Twenty Two Days 168.68
Thirty Days 170.51
Fifty Days 165.73
Hundred Days 156.98
Two Hundred Days 151.48

Share Price History of Aditya Birla Fashion and Retail Ltd.

Date Open High Low Close Volume
29-May-17 171.40 173.80 167.00 168.35 285 K
26-May-17 165.70 173.50 164.10 171.35 487 K
25-May-17 165.00 168.00 163.05 166.30 282 K
24-May-17 163.10 166.00 159.00 164.95 351 K
23-May-17 162.60 164.85 158.25 163.15 440 K
22-May-17 164.10 171.80 158.10 160.90 821 K
19-May-17 174.00 176.85 166.10 167.45 456 K
18-May-17 177.50 178.55 172.00 173.35 384 K
17-May-17 182.00 182.90 176.30 179.10 525 K
16-May-17 176.50 181.95 176.45 181.55 933 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.