Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla Fashion and Retail Ltd.Integrated with Charts ; Overbought By Fast Stochatic, Weekly Spinning top, Overbought By RSI , Doji, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Fashion and Retail (ABFRL)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 179.95 1.95/ 1.10% 178.0 842.90 K ABFRL

High/Lows & Performance of Aditya Birla Fashion and Retail Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.00 160.05 150.20 143.10 151.45 153.15
Price Gain 0.950 19.90 29.75 36.85 28.50 26.80
Price Gain % 0.531 12.43 19.81 25.75 18.82 17.50
Period High 182.90 185.70 185.70 185.70 185.70 185.70
High On 20-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 171.20 161.65 147.50 141.40 126.85 122.90
Low date 18-Apr-17 10-Apr-17 22-Mar-17 23-Jan-17 21-Nov-16 13-Jun-16

Moving Average of Aditya Birla Fashion and Retail Ltd.

Current Share Price 179.95
Three Days 179.22
Five Days 177.13
Ten Days 174.23
Fifteen Days 168.35
Twenty Two Days 163.30
Thirty Days 159.69
Fifty Days 157.44
Hundred Days 148.93
Two Hundred Days 148.27

Share Price History of Aditya Birla Fashion and Retail Ltd.

Date Open High Low Close Volume
21-Apr-17 179.95 182.50 173.60 179.95 1626 K
20-Apr-17 180.30 182.90 176.20 178.00 719 K
19-Apr-17 173.00 180.55 172.20 179.70 1235 K
18-Apr-17 171.20 177.85 171.20 174.45 856 K
17-Apr-17 179.00 179.30 171.25 173.55 494 K
13-Apr-17 181.00 184.30 177.60 179.00 867 K
12-Apr-17 171.95 185.70 166.00 179.60 2359 K
11-Apr-17 167.80 174.90 167.05 171.15 1689 K
10-Apr-17 161.85 169.25 161.65 166.85 964 K
07-Apr-17 159.10 162.00 158.60 160.05 406 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.