Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla Fashion and Retail Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Doji, Overbought By RSI , Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Fashion and Retail (ABFRL)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 156.85 -2.350/ -1.476% 159.2 562.33 K ABFRL

High/Lows & Performance of Aditya Birla Fashion and Retail Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.00 152.20 142.15 139.05 169.35 147.75
Price Gain 6.85 4.65 14.70 17.80 -12.500 9.10
Price Gain % 4.57 3.06 10.34 12.80 -7.381 6.16
Period High 161.70 161.70 161.70 161.70 170.85 177.70
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 24-Aug-16 23-Aug-16
Period Low 150.50 149.00 142.55 128.40 126.85 122.90
Low date 17-Feb-17 15-Feb-17 24-Jan-17 22-Dec-16 21-Nov-16 13-Jun-16

Moving Average of Aditya Birla Fashion and Retail Ltd.

Current Share Price 156.85
Three Days 157.83
Five Days 157.52
Ten Days 154.15
Fifteen Days 152.77
Twenty Two Days 151.59
Thirty Days 149.26
Fifty Days 144.17
Hundred Days 144.50
Two Hundred Days 144.64

Share Price History of Aditya Birla Fashion and Retail Ltd.

Date High Low Open Close Volume
23/02/2017 159.85 155.25 158.0 156.85 167047
22/02/2017 160.0 155.0 158.4 159.2 891311
21/02/2017 161.7 156.6 157.0 157.45 439982
20/02/2017 159.95 151.85 156.5 157.65 669797
17/02/2017 156.95 150.5 150.5 156.45 546152
16/02/2017 151.45 149.25 150.5 150.0 155449
15/02/2017 152.5 149.0 150.55 149.95 260160
14/02/2017 152.3 149.85 152.3 150.85 174201
13/02/2017 155.0 149.35 152.1 151.05 324406
10/02/2017 153.9 151.0 152.05 152.05 731539
09/02/2017 156.1 150.85 154.75 152.2 323679
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.