Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla Fashion and Retail Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Three outside down, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Fashion and Retail (ABFRL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
RETAIL 140.90 4.10  / 3.00% 136.80 469.71 K ABFRL

High/Lows & Performance of Aditya Birla Fashion and Retail Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.20 139.05 153.60 151.80 131.25 213.50
Price Gain 2.70 1.85 -12.700 -10.900 9.65 -72.600
Price Gain in % 1.95 1.33 -8.268 -7.181 7.35 -34.005
Period's High 143.70 143.70 151.85 169.80 177.70 263.45
High On 08/12/2016 08/12/2016 10/11/2016 26/10/2016 23/08/2016 01/01/2016
Period's Low 136.00 136.00 126.85 126.85 122.90 122.90
Low On 06/12/2016 06/12/2016 21/11/2016 21/11/2016 13/06/2016 13/06/2016

Moving Average of Aditya Birla Fashion and Retail Ltd.

Current Share Price 140.90
Three Days 138.23
Five Days 138.76
Ten Days 139.29
Fifteen Days 137.49
Twenty Two Days 139.36
Thirty Days 144.34
Fifty Days 144.79
Hundred Days 147.16
Two Hundred Days 145.35

Share Price History of Aditya Birla Fashion and Retail Ltd.

Date High Low Open Close Volume
08/12/2016 143.7 137.1 137.1 140.9 530024
07/12/2016 137.95 136.05 137.75 136.8 145656
06/12/2016 139.9 136.0 138.3 137.0 151634
05/12/2016 142.0 137.45 142.0 138.35 158278
02/12/2016 142.0 137.6 138.0 140.75 170573
01/12/2016 141.0 137.8 140.95 138.2 118700
30/11/2016 142.5 138.0 142.3 139.55 261077
29/11/2016 142.3 140.0 140.3 141.0 224020
28/11/2016 143.5 137.55 142.35 139.4 596759
25/11/2016 143.0 138.0 140.5 140.95 774210
24/11/2016 141.0 135.5 139.0 139.05 423747
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.