Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla Fashion and Retail Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Three black crows, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Fashion and Retail (ABFRL)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 173.8 -1.100/ -0.629% 174.9 458.26 K ABFRL

High/Lows & Performance of Aditya Birla Fashion and Retail Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.80 182.05 163.15 154.10 131.90 134.65
Price Gain -5.000 -8.250 10.65 19.70 41.90 39.15
Price Gain % -2.796 -4.532 6.53 12.78 31.77 29.08
Period High 181.45 188.45 188.45 188.45 188.45 188.45
High On 21-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 168.60 168.60 159.00 149.30 129.50 126.85
Low date 23-Jun-17 23-Jun-17 24-May-17 30-Mar-17 26-Dec-16 21-Nov-16

Moving Average of Aditya Birla Fashion and Retail Ltd.

Current Share Price 173.80
Three Days 174.68
Five Days 175.35
Ten Days 178.68
Fifteen Days 179.32
Twenty Two Days 176.54
Thirty Days 175.03
Fifty Days 173.45
Hundred Days 163.70
Two Hundred Days 153.37

Share Price History of Aditya Birla Fashion and Retail Ltd.

Date Open High Low Close Volume
23-Jun-17 175.00 176.45 168.60 173.80 457 K
22-Jun-17 176.20 179.20 174.15 174.90 267 K
21-Jun-17 177.00 181.45 174.65 175.35 441 K
20-Jun-17 177.80 180.00 175.00 175.55 245 K
19-Jun-17 180.00 180.85 176.50 177.15 260 K
16-Jun-17 181.40 182.40 177.50 178.80 248 K
15-Jun-17 183.00 184.50 178.90 179.95 297 K
14-Jun-17 183.55 184.75 180.40 183.05 296 K
13-Jun-17 188.00 188.45 182.00 182.45 825 K
12-Jun-17 180.95 187.80 180.90 185.80 1158 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.