Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla Fashion and Retail Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Channel rectangle, Three outside down, Weekly Three outside up, Dark cloud cover, Weekly Dark cloud cover, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Fashion and Retail (ABFRL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 169.7 -7.400/ -4.178% 177.1 0.650201 488.84 K ABFRL

High/Lows & Performance of Aditya Birla Fashion and Retail Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.70 177.15 169.95 174.65 148.50 145.05
Price Gain -9.000 -7.450 -0.250 -4.950 21.20 24.65
Price Gain % -5.036 -4.205 -0.147 -2.834 14.28 16.99
Period High 185.75 185.75 185.75 188.45 188.45 188.45
High On 25-Jul-17 25-Jul-17 25-Jul-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 168.60 168.60 166.20 156.70 143.60 126.85
Low date 27-Jul-17 27-Jul-17 28-Jun-17 10-May-17 06-Feb-17 21-Nov-16

Moving Average of Aditya Birla Fashion and Retail Ltd.

Current Share Price 169.70
Three Days 174.70
Five Days 174.73
Ten Days 177.52
Fifteen Days 177.14
Twenty Two Days 175.23
Thirty Days 175.35
Fifty Days 174.77
Hundred Days 168.76
Two Hundred Days 156.91

Share Price History of Aditya Birla Fashion and Retail Ltd.

Date Open High Low Close Volume
27-Jul-17 178.00 182.30 168.60 169.70 943 K
26-Jul-17 177.60 180.45 176.45 177.10 314 K
25-Jul-17 174.05 185.75 172.50 177.30 3521 K
24-Jul-17 177.80 177.80 172.10 173.05 284 K
21-Jul-17 179.10 179.70 175.05 176.50 307 K
20-Jul-17 182.75 183.00 178.00 178.70 194 K
19-Jul-17 179.40 182.90 177.10 181.85 329 K
18-Jul-17 181.95 182.00 177.50 177.90 273 K
17-Jul-17 183.00 185.00 179.00 180.75 572 K
14-Jul-17 179.40 184.25 177.15 182.35 683 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.