Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aditya Birla Fashion and Retail (ABFRL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 155.55 3.95/ 2.61% 151.6 0.734899 710.93 K ABFRL

High/Lows & Performance of Aditya Birla Fashion and Retail Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.95 154.05 148.90 170.90 167.45 133.40
Price Gain 5.60 1.50 6.65 -15.350 -11.900 22.15
Price Gain % 3.73 0.974 4.47 -8.982 -7.107 16.60
Period High 157.00 157.00 158.00 184.40 188.45 188.45
High On 20-Nov-17 20-Nov-17 31-Oct-17 07-Sep-17 13-Jun-17 13-Jun-17
Period Low 149.05 147.00 143.25 143.25 143.25 126.85
Low date 16-Nov-17 10-Nov-17 27-Oct-17 27-Oct-17 27-Oct-17 21-Nov-16

Moving Average of Aditya Birla Fashion and Retail Ltd.

Current Share Price 155.55
Three Days 153.90
Five Days 152.40
Ten Days 151.07
Fifteen Days 151.86
Twenty Two Days 150.90
Thirty Days 151.86
Fifty Days 157.58
Hundred Days 165.16
Two Hundred Days 164.53

Share Price History of Aditya Birla Fashion and Retail Ltd.

Date Open High Low Close Volume
20-Nov-17 153.50 157.00 151.50 155.55 2242 K
17-Nov-17 155.00 155.45 150.50 151.60 1023 K
16-Nov-17 149.05 155.90 149.05 154.55 1367 K
15-Nov-17 150.00 152.00 149.10 150.25 293 K
14-Nov-17 150.00 153.30 149.55 150.05 302 K
13-Nov-17 149.75 152.95 148.65 149.95 397 K
10-Nov-17 147.60 150.50 147.00 149.75 133 K
09-Nov-17 150.70 152.40 148.00 148.65 289 K
08-Nov-17 151.00 155.45 149.50 150.35 639 K
07-Nov-17 155.00 155.35 149.20 150.00 1074 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.