Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla Fashion and Retail Ltd.Integrated with Charts ; Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Fashion and Retail (ABFRL)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 152.4 -1.700/ -1.103% 154.1 660.16 K ABFRL

High/Lows & Performance of Aditya Birla Fashion and Retail Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.90 145.35 156.85 131.90 140.40 140.00
Price Gain -3.500 7.05 -4.450 20.50 12.00 12.40
Price Gain % -2.245 4.85 -2.837 15.54 8.55 8.86
Period High 158.60 158.60 163.40 163.40 169.80 177.70
High On 20-Mar-17 20-Mar-17 28-Feb-17 28-Feb-17 26-Oct-16 23-Aug-16
Period Low 147.50 146.15 144.70 129.50 126.85 122.90
Low date 22-Mar-17 14-Mar-17 10-Mar-17 26-Dec-16 21-Nov-16 13-Jun-16

Moving Average of Aditya Birla Fashion and Retail Ltd.

Current Share Price 152.40
Three Days 152.50
Five Days 152.64
Ten Days 151.34
Fifteen Days 150.54
Twenty Two Days 152.80
Thirty Days 152.72
Fifty Days 150.14
Hundred Days 145.02
Two Hundred Days 145.28

Share Price History of Aditya Birla Fashion and Retail Ltd.

Date Open High Low Close Volume
24-Mar-17 154.80 154.80 151.15 152.40 463 K
23-Mar-17 151.40 154.65 151.40 154.10 274 K
22-Mar-17 149.55 153.90 147.50 151.00 1792 K
21-Mar-17 156.50 157.05 149.40 150.20 577 K
20-Mar-17 157.00 158.60 152.25 155.50 1187 K
17-Mar-17 152.95 156.90 152.95 155.90 1160 K
16-Mar-17 148.80 153.20 148.40 152.75 1115 K
15-Mar-17 147.45 151.90 146.80 148.75 441 K
14-Mar-17 148.70 149.80 146.15 147.40 237 K
10-Mar-17 146.25 147.75 144.70 145.35 302 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.