Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla Fashion and Retail Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Dark cloud cover, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Fashion and Retail (ABFRL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
RETAIL 142.35 -2.350  / -1.624% 144.70 308.74 K ABFRL

High/Lows & Performance of Aditya Birla Fashion and Retail Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.15 140.90 139.05 143.10 143.35 200.30
Price Gain 1.20 1.45 3.30 -0.750 -1.000 -57.950
Price Gain in % 0.850 1.03 2.37 -0.524 -0.698 -28.932
Period's High 147.40 147.40 147.40 169.80 177.70 229.00
High On 17/01/2017 17/01/2017 17/01/2017 26/10/2016 23/08/2016 28/01/2016
Period's Low 139.05 137.75 128.40 126.85 126.85 122.90
Low On 13/01/2017 09/01/2017 22/12/2016 21/11/2016 21/11/2016 13/06/2016

Moving Average of Aditya Birla Fashion and Retail Ltd.

Current Share Price 142.35
Three Days 143.95
Five Days 142.28
Ten Days 141.06
Fifteen Days 140.20
Twenty Two Days 137.53
Thirty Days 138.08
Fifty Days 138.28
Hundred Days 143.91
Two Hundred Days 144.42

Share Price History of Aditya Birla Fashion and Retail Ltd.

Date High Low Open Close Volume
18/01/2017 145.8 142.1 145.0 142.35 130040
17/01/2017 147.4 142.25 146.5 144.7 387646
16/01/2017 145.7 139.6 139.85 144.8 472641
13/01/2017 141.45 139.05 140.2 139.85 179900
12/01/2017 143.0 139.4 141.4 139.7 151893
11/01/2017 144.3 138.55 139.35 141.15 365275
10/01/2017 142.0 138.0 140.45 139.05 260406
09/01/2017 140.95 137.75 140.95 139.35 173871
06/01/2017 141.05 139.15 140.15 139.7 688534
05/01/2017 142.4 139.1 141.45 140.0 404074
04/01/2017 142.9 140.0 141.5 140.9 327354
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.