Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla Fashion and Retail Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Three inside up, Three black crows, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Fashion and Retail (ABFRL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 169.2 -2.850/ -1.656% 172.05 0.870688 271.16 K ABFRL

High/Lows & Performance of Aditya Birla Fashion and Retail Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.60 174.20 170.90 177.15 155.90 144.35
Price Gain -4.400 -5.000 -1.700 -7.950 13.30 24.85
Price Gain % -2.535 -2.870 -0.995 -4.488 8.53 17.22
Period High 174.90 184.40 184.40 185.75 188.45 188.45
High On 13-Sep-17 07-Sep-17 07-Sep-17 25-Jul-17 13-Jun-17 13-Jun-17
Period Low 168.40 168.40 167.00 161.05 147.50 126.85
Low date 15-Sep-17 15-Sep-17 22-Aug-17 11-Aug-17 22-Mar-17 21-Nov-16

Moving Average of Aditya Birla Fashion and Retail Ltd.

Current Share Price 169.20
Three Days 170.97
Five Days 170.52
Ten Days 173.28
Fifteen Days 172.66
Twenty Two Days 171.73
Thirty Days 170.76
Fifty Days 172.81
Hundred Days 172.73
Two Hundred Days 161.32

Share Price History of Aditya Birla Fashion and Retail Ltd.

Date Open High Low Close Volume
19-Sep-17 171.50 172.80 168.80 169.20 206 K
18-Sep-17 174.40 174.85 171.25 172.05 333 K
15-Sep-17 169.50 172.90 168.40 171.65 217 K
14-Sep-17 170.00 172.35 169.60 170.10 164 K
13-Sep-17 173.00 174.90 168.50 169.60 247 K
12-Sep-17 174.20 176.80 172.60 173.60 216 K
11-Sep-17 177.50 177.90 173.55 174.20 174 K
08-Sep-17 179.10 182.05 174.50 176.50 472 K
07-Sep-17 178.50 184.40 177.20 178.30 799 K
06-Sep-17 173.20 178.00 172.70 177.55 488 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.