Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vesuvius India Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Three outside down, Double Bottom, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Vesuvius India (VESUVIUS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
REFRACTORIES 1060.00 -0.800  / -0.075% 1060.80 0.791 10.86 K VESUVIUS

High/Lows & Performance of Vesuvius India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1069.95 1058.15 1198.90 999.40 842.60 756.75
Price Gain -9.950 1.85 -138.900 60.60 217.40 303.25
Price Gain in % -0.930 0.175 -11.586 6.06 25.80 40.07
Period's High 1119.00 1120.00 1236.00 1270.00 1270.00 1270.00
High On 02/12/2016 25/11/2016 08/11/2016 04/11/2016 04/11/2016 04/11/2016
Period's Low 1045.00 1035.45 1010.30 958.70 801.00 690.00
Low On 05/12/2016 22/11/2016 09/11/2016 23/09/2016 24/06/2016 26/02/2016

Moving Average of Vesuvius India Ltd.

Current Share Price 1060.00
Three Days 1071.35
Five Days 1069.17
Ten Days 1074.75
Fifteen Days 1082.61
Twenty Two Days 1114.50
Thirty Days 1129.21
Fifty Days 1093.94
Hundred Days 1021.52
Two Hundred Days 901.22

Share Price History of Vesuvius India Ltd.

Date High Low Open Close Volume
05/12/2016 1105.0 1045.0 1087.0 1060.0 95553
02/12/2016 1119.0 1055.1 1119.0 1060.8 687
01/12/2016 1110.0 1048.1 1069.0 1093.25 1305
30/11/2016 1083.4 1049.45 1070.05 1061.15 1518
29/11/2016 1108.6 1060.3 1087.95 1070.65 6985
28/11/2016 1105.9 1056.0 1069.0 1069.95 931
25/11/2016 1120.0 1062.65 1120.0 1073.75 1039
24/11/2016 1095.0 1065.25 1079.15 1087.45 2808
23/11/2016 1096.9 1080.95 1096.0 1087.05 29142
22/11/2016 1107.65 1035.45 1043.85 1083.45 3429
21/11/2016 1136.5 1036.15 1088.4 1058.15 2286
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.