Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vesuvius India Ltd.Integrated with Charts ; Double top, Oversold by Slow Stochatic, Channel rectangle, Double Top on Weekly Charts, Triple top, Doji, 100 Days SMA Crossover, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vesuvius India (VESUVIUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
REFRACTORIES 1214.9 -13.700/ -1.115% 1228.6 0.363196 19.37 K VESUVIUS

High/Lows & Performance of Vesuvius India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1254.35 1252.50 1228.50 1230.00 1015.15 845.00
Price Gain -39.450 -37.600 -13.600 -15.100 199.75 369.90
Price Gain % -3.145 -3.002 -1.107 -1.228 19.68 43.78
Period High 1284.85 1339.90 1339.90 1339.90 1339.90 1339.90
High On 19-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 1202.15 1202.15 1202.15 1197.50 991.00 801.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 03-May-17 26-Dec-16 24-Jun-16

Moving Average of Vesuvius India Ltd.

Current Share Price 1214.90
Three Days 1225.10
Five Days 1242.56
Ten Days 1257.88
Fifteen Days 1255.03
Twenty Two Days 1249.97
Thirty Days 1247.12
Fifty Days 1243.45
Hundred Days 1232.48
Two Hundred Days 1160.40

Share Price History of Vesuvius India Ltd.

Date Open High Low Close Volume
23-Jun-17 1245.00 1245.00 1202.15 1214.90 2888
22-Jun-17 1244.45 1247.40 1220.00 1228.60 1501
21-Jun-17 1255.65 1272.75 1225.15 1231.80 56077
20-Jun-17 1254.65 1280.00 1254.65 1265.60 25406
19-Jun-17 1272.00 1284.85 1252.00 1271.90 40621
16-Jun-17 1264.00 1339.90 1245.15 1254.35 159 K
15-Jun-17 1310.00 1310.00 1261.00 1268.25 60872
14-Jun-17 1300.00 1303.95 1283.05 1299.35 11788
13-Jun-17 1285.00 1317.40 1275.25 1281.60 47003
12-Jun-17 1276.00 1290.05 1250.00 1262.45 2464
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.