Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vesuvius India Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Vesuvius India (VESUVIUS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
REFRACTORIES 1157.15 -1.450  / -0.125% 1158.60 0.343 882.00 VESUVIUS

High/Lows & Performance of Vesuvius India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1153.90 1152.95 1052.90 1085.95 855.90 720.30
Price Gain 3.25 4.20 104.25 71.20 301.25 436.85
Price Gain in % 0.282 0.364 9.90 6.56 35.20 60.65
Period's High 1174.50 1174.50 1174.50 1270.00 1270.00 1270.00
High On 20/01/2017 20/01/2017 20/01/2017 04/11/2016 04/11/2016 04/11/2016
Period's Low 1141.15 1115.50 991.00 991.00 835.00 690.00
Low On 17/01/2017 11/01/2017 26/12/2016 26/12/2016 27/07/2016 26/02/2016

Moving Average of Vesuvius India Ltd.

Current Share Price 1157.15
Three Days 1159.00
Five Days 1155.52
Ten Days 1154.41
Fifteen Days 1138.46
Twenty Two Days 1108.67
Thirty Days 1094.51
Fifty Days 1089.46
Hundred Days 1081.06
Two Hundred Days 965.33

Share Price History of Vesuvius India Ltd.

Date High Low Open Close Volume
20/01/2017 1174.5 1150.0 1150.0 1157.15 638
19/01/2017 1161.15 1152.0 1152.0 1158.6 763
18/01/2017 1165.0 1151.0 1164.6 1161.25 750
17/01/2017 1158.0 1141.15 1150.0 1151.85 371
16/01/2017 1155.0 1144.1 1154.7 1148.75 612
13/01/2017 1155.5 1147.95 1152.05 1153.9 289
12/01/2017 1165.15 1132.1 1132.1 1155.4 463
11/01/2017 1164.9 1115.5 1115.5 1159.25 958
10/01/2017 1169.7 1125.55 1166.05 1134.3 891
09/01/2017 1168.95 1141.15 1164.35 1163.65 317
06/01/2017 1159.9 1105.0 1124.1 1152.95 2547
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.