Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vesuvius India (VESUVIUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
REFRACTORIES 1392.85 47.90/ 3.56% 1344.95 0.640168 8041.00 VESUVIUS

Key Technical data of Vesuvius India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.49 54.34 -30.586 0.093 1304.00 1311.40 1312.31 1447.57 1322.57

Key Financial data of Vesuvius India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2827.49 11.09 22.71 2.03 38.49 28.40 10.00 0.000 2.30 0.000 49.04 8.64 4.74 0.175 15.35 10.13 133.34 -0.120

High/Lows & Performance of Vesuvius India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1342.80 1383.75 1258.60 1345.45 1381.50 1158.60
Price Gain 50.05 9.10 134.25 47.40 11.35 234.25
Price Gain % 3.73 0.658 10.67 3.52 0.822 20.22
Period High 1432.00 1432.00 1432.00 1432.00 1490.00 1490.00
High On 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 21-Jul-17 21-Jul-17
Period Low 1304.00 1304.00 1255.00 1159.00 1159.00 1150.00
Low date 18-Jan-18 18-Jan-18 20-Dec-17 29-Nov-17 29-Nov-17 20-Jan-17

Moving Average of Vesuvius India Ltd.

Current Share Price 1392.85
Three Days 1353.63
Five Days 1351.93
Ten Days 1359.74
Fifteen Days 1360.74
Twenty Two Days 1349.22
Thirty Days 1314.66
Fifty Days 1271.72
Hundred Days 1312.31
Two Hundred Days 1301.51

Share Price History of Vesuvius India Ltd.

Date Open High Low Close Volume
19-Jan-18 1339.00 1432.00 1307.00 1392.85 7644
18-Jan-18 1323.00 1355.00 1304.00 1344.95 6034
17-Jan-18 1338.50 1348.80 1315.00 1323.10 2763
16-Jan-18 1357.00 1375.00 1325.00 1345.35 7222
15-Jan-18 1330.00 1365.00 1330.00 1353.40 5875
12-Jan-18 1350.00 1364.00 1330.00 1342.80 2256
11-Jan-18 1368.95 1375.00 1351.05 1359.30 985
10-Jan-18 1392.40 1396.30 1350.60 1354.30 3175
09-Jan-18 1380.00 1400.00 1367.55 1388.60 3200
08-Jan-18 1400.00 1408.00 1389.00 1392.75 3965
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.