Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vesuvius India (VESUVIUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
REFRACTORIES 1189.2 7.25/ 0.613% 1181.95 0.483472 5572.00 VESUVIUS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Vesuvius India Ltd.

High/Lows & Performance of Vesuvius India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1269.50 1344.95 1345.45 1342.40 1242.45 1058.15
Price Gain -80.300 -155.750 -156.250 -153.200 -53.250 131.05
Price Gain % -6.325 -11.580 -11.613 -11.412 -4.286 12.38
Period High 1274.50 1360.00 1378.90 1460.00 1490.00 1490.00
High On 15-Nov-17 08-Nov-17 30-Oct-17 01-Sep-17 21-Jul-17 21-Jul-17
Period Low 1175.00 1175.00 1175.00 1175.00 1175.00 991.00
Low date 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 26-Dec-16

Moving Average of Vesuvius India Ltd.

Current Share Price 1189.20
Three Days 1191.92
Five Days 1211.41
Ten Days 1246.92
Fifteen Days 1276.69
Twenty Two Days 1293.30
Thirty Days 1304.87
Fifty Days 1325.50
Hundred Days 1344.20
Two Hundred Days 1288.34

Share Price History of Vesuvius India Ltd.

Date Open High Low Close Volume
21-Nov-17 1194.95 1199.00 1175.00 1189.20 6259
20-Nov-17 1220.00 1230.00 1176.15 1181.95 10054
17-Nov-17 1250.95 1250.95 1196.00 1204.60 17419
16-Nov-17 1250.95 1265.95 1221.15 1230.35 2027
15-Nov-17 1254.10 1274.50 1244.10 1250.95 1731
14-Nov-17 1265.00 1280.90 1252.05 1269.50 5162
13-Nov-17 1275.65 1275.65 1223.45 1243.55 9136
10-Nov-17 1308.50 1312.60 1247.05 1252.15 9547
09-Nov-17 1306.05 1344.80 1295.05 1325.75 1551
08-Nov-17 1360.00 1360.00 1313.00 1321.15 3960
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.