Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vesuvius India Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vesuvius India (VESUVIUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
REFRACTORIES 1220.25 -23.200/ -1.866% 1243.45 0.32644 9432.00 VESUVIUS

High/Lows & Performance of Vesuvius India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1227.95 1274.95 1244.65 1157.15 1094.50 756.55
Price Gain -7.700 -54.700 -24.400 63.10 125.75 463.70
Price Gain % -0.627 -4.290 -1.960 5.45 11.49 61.29
Period High 1254.90 1309.95 1310.40 1310.40 1310.40 1310.40
High On 21-Apr-17 10-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 1205.15 1205.15 1198.55 1155.40 991.00 731.05
Low date 18-Apr-17 18-Apr-17 29-Mar-17 28-Feb-17 26-Dec-16 26-Apr-16

Moving Average of Vesuvius India Ltd.

Current Share Price 1220.25
Three Days 1228.03
Five Days 1221.63
Ten Days 1230.81
Fifteen Days 1239.23
Twenty Two Days 1233.55
Thirty Days 1230.16
Fifty Days 1222.24
Hundred Days 1167.48
Two Hundred Days 1088.88

Share Price History of Vesuvius India Ltd.

Date Open High Low Close Volume
21-Apr-17 1248.00 1254.90 1220.00 1220.25 755
20-Apr-17 1233.00 1249.95 1217.00 1243.45 572
19-Apr-17 1213.30 1224.50 1213.30 1220.40 303
18-Apr-17 1229.95 1234.00 1205.15 1215.55 798
17-Apr-17 1230.40 1234.00 1205.15 1208.50 5874
13-Apr-17 1235.80 1244.00 1223.10 1227.95 1173
12-Apr-17 1240.00 1250.00 1223.10 1229.90 5063
11-Apr-17 1240.00 1240.00 1210.50 1229.10 1878
10-Apr-17 1309.95 1309.95 1234.00 1238.05 2768
07-Apr-17 1288.75 1288.75 1230.00 1274.95 663
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.