Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vesuvius India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Vesuvius India (VESUVIUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
REFRACTORIES 1242.65 -12.900/ -1.027% 1255.55 0.712604 7491.00 VESUVIUS

High/Lows & Performance of Vesuvius India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1226.75 1237.80 1232.40 1215.25 1070.65 825.00
Price Gain 15.90 4.85 10.25 27.40 172.00 417.65
Price Gain % 1.30 0.392 0.832 2.25 16.07 50.62
Period High 1279.80 1279.80 1315.00 1315.00 1315.00 1315.00
High On 26-May-17 26-May-17 12-May-17 12-May-17 12-May-17 12-May-17
Period Low 1206.55 1206.55 1197.50 1158.95 991.00 783.80
Low date 24-May-17 24-May-17 03-May-17 07-Mar-17 26-Dec-16 30-May-16

Moving Average of Vesuvius India Ltd.

Current Share Price 1242.65
Three Days 1241.33
Five Days 1236.32
Ten Days 1240.05
Fifteen Days 1246.50
Twenty Two Days 1238.73
Thirty Days 1238.98
Fifty Days 1238.03
Hundred Days 1213.86
Two Hundred Days 1135.43

Share Price History of Vesuvius India Ltd.

Date Open High Low Close Volume
29-May-17 1270.00 1270.00 1230.40 1242.65 510
26-May-17 1230.00 1279.80 1230.00 1255.55 3663
25-May-17 1231.05 1245.40 1218.10 1225.80 1522
24-May-17 1233.65 1238.00 1206.55 1229.10 701
23-May-17 1215.65 1245.00 1215.00 1228.50 1177
22-May-17 1259.40 1259.40 1220.00 1226.75 652
19-May-17 1239.00 1264.40 1209.30 1242.45 44695
18-May-17 1243.20 1269.90 1236.00 1244.00 1458
17-May-17 1260.00 1265.95 1241.70 1248.95 887
16-May-17 1259.95 1269.90 1225.00 1256.75 663
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.