Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vesuvius India Ltd.Integrated with Charts ; Weekly Bearish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Vesuvius India (VESUVIUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
REFRACTORIES 1213.5 -16.500/ -1.341% 1230.0 0.366658 9710.00 VESUVIUS

High/Lows & Performance of Vesuvius India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1237.65 1207.40 1210.90 1015.15 980.20 738.65
Price Gain -24.150 6.10 2.60 198.35 233.30 474.85
Price Gain % -1.951 0.505 0.215 19.54 23.80 64.29
Period High 1252.00 1252.00 1252.00 1271.65 1271.65 1271.65
High On 21-Mar-17 21-Mar-17 21-Mar-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 1200.00 1183.00 1155.40 991.00 966.00 720.00
Low date 24-Mar-17 14-Mar-17 28-Feb-17 26-Dec-16 29-Sep-16 29-Mar-16

Moving Average of Vesuvius India Ltd.

Current Share Price 1213.50
Three Days 1224.52
Five Days 1229.73
Ten Days 1227.89
Fifteen Days 1216.55
Twenty Two Days 1214.77
Thirty Days 1214.02
Fifty Days 1205.49
Hundred Days 1151.27
Two Hundred Days 1053.79

Share Price History of Vesuvius India Ltd.

Date Open High Low Close Volume
24-Mar-17 1210.00 1242.10 1200.00 1213.50 97044
23-Mar-17 1214.40 1245.00 1202.10 1230.00 62026
22-Mar-17 1229.50 1238.00 1210.60 1230.05 967
21-Mar-17 1229.05 1252.00 1224.45 1244.65 3838
20-Mar-17 1223.45 1244.00 1220.00 1230.45 4865
17-Mar-17 1221.45 1244.90 1219.00 1237.65 3950
16-Mar-17 1225.05 1240.00 1218.05 1233.90 1254
15-Mar-17 1215.05 1243.50 1201.10 1234.95 5631
14-Mar-17 1207.40 1234.90 1183.00 1216.30 2260
10-Mar-17 1194.00 1217.00 1193.50 1207.40 1011
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.