Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vesuvius India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Vesuvius India (VESUVIUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
REFRACTORIES 1210.9 -3.100/ -0.255% 1214.0 0.402151 1895.00 VESUVIUS

High/Lows & Performance of Vesuvius India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1223.35 1220.70 1191.45 1087.05 980.85 702.45
Price Gain -12.450 -9.800 19.45 123.85 230.05 508.45
Price Gain % -1.018 -0.803 1.63 11.39 23.45 72.38
Period High 1245.00 1245.00 1271.65 1271.65 1271.65 1271.65
High On 21-Feb-17 21-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 1195.00 1171.10 1171.10 991.00 958.70 690.00
Low date 20-Feb-17 15-Feb-17 15-Feb-17 26-Dec-16 23-Sep-16 26-Feb-16

Moving Average of Vesuvius India Ltd.

Current Share Price 1210.90
Three Days 1216.30
Five Days 1214.15
Ten Days 1212.40
Fifteen Days 1219.10
Twenty Two Days 1216.40
Thirty Days 1201.31
Fifty Days 1152.31
Hundred Days 1127.94
Two Hundred Days 1017.09

Share Price History of Vesuvius India Ltd.

Date High Low Open Close Volume
23/02/2017 1227.95 1202.4 1216.5 1210.9 849
22/02/2017 1235.85 1200.0 1227.05 1214.0 2349
21/02/2017 1245.0 1210.0 1219.4 1224.0 1178
20/02/2017 1224.0 1195.0 1195.6 1214.8 1098
17/02/2017 1223.75 1195.0 1223.35 1207.05 620
16/02/2017 1225.0 1198.05 1200.0 1223.35 678
15/02/2017 1225.65 1171.1 1195.0 1203.65 1939
14/02/2017 1217.0 1188.4 1188.4 1200.45 2733
13/02/2017 1224.8 1196.1 1218.0 1204.15 1800
10/02/2017 1235.0 1210.3 1234.95 1221.6 671
09/02/2017 1244.8 1215.8 1237.0 1220.7 576
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.