Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vesuvius India Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bullish engulfing, Doji, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Vesuvius India (VESUVIUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
REFRACTORIES 1391.45 -9.700/ -0.692% 1401.15 0.558904 26.87 K VESUVIUS

High/Lows & Performance of Vesuvius India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1373.65 1354.35 1200.65 1231.20 1223.65 856.15
Price Gain 17.80 37.10 190.80 160.25 167.80 535.30
Price Gain % 1.30 2.74 15.89 13.02 13.71 62.52
Period High 1490.00 1490.00 1490.00 1490.00 1490.00 1490.00
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 1340.10 1321.50 1200.00 1197.50 1155.40 849.95
Low date 25-Jul-17 17-Jul-17 28-Jun-17 03-May-17 28-Feb-17 29-Jul-16

Moving Average of Vesuvius India Ltd.

Current Share Price 1391.45
Three Days 1399.02
Five Days 1404.75
Ten Days 1378.98
Fifteen Days 1374.49
Twenty Two Days 1346.80
Thirty Days 1318.86
Fifty Days 1290.01
Hundred Days 1261.35
Two Hundred Days 1198.14

Share Price History of Vesuvius India Ltd.

Date Open High Low Close Volume
27-Jul-17 1404.95 1420.00 1381.05 1391.45 3172
26-Jul-17 1412.45 1439.00 1393.80 1401.15 4976
25-Jul-17 1383.00 1440.00 1340.10 1404.45 20169
24-Jul-17 1440.60 1474.40 1380.10 1386.10 17180
21-Jul-17 1387.95 1490.00 1362.50 1440.60 92867
20-Jul-17 1390.95 1390.95 1357.70 1373.65 4312
19-Jul-17 1326.10 1398.75 1326.10 1381.50 8043
18-Jul-17 1340.00 1362.45 1323.60 1330.05 3721
17-Jul-17 1348.00 1372.25 1321.50 1347.80 4152
14-Jul-17 1354.35 1354.35 1330.05 1333.10 3828
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.