Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vesuvius India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three inside up, Spinning top, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vesuvius India (VESUVIUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
REFRACTORIES 1379.5 1.60/ 0.116% 1377.9 0.563728 3678.00 VESUVIUS

High/Lows & Performance of Vesuvius India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1383.65 1407.65 1348.55 1271.90 1237.65 1016.90
Price Gain -4.150 -28.150 30.95 107.60 141.85 362.60
Price Gain % -0.300 -2.000 2.30 8.46 11.46 35.66
Period High 1412.00 1425.00 1460.00 1490.00 1490.00 1490.00
High On 18-Sep-17 06-Sep-17 01-Sep-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 1350.10 1350.10 1310.25 1200.00 1197.50 958.70
Low date 14-Sep-17 14-Sep-17 21-Aug-17 28-Jun-17 03-May-17 23-Sep-16

Moving Average of Vesuvius India Ltd.

Current Share Price 1379.50
Three Days 1378.00
Five Days 1378.08
Ten Days 1386.44
Fifteen Days 1391.60
Twenty Two Days 1376.85
Thirty Days 1365.99
Fifty Days 1373.31
Hundred Days 1312.62
Two Hundred Days 1243.09

Share Price History of Vesuvius India Ltd.

Date Open High Low Close Volume
19-Sep-17 1397.20 1402.45 1360.00 1379.50 1351
18-Sep-17 1377.60 1412.00 1372.10 1377.90 4689
15-Sep-17 1374.20 1385.00 1365.05 1376.60 1768
14-Sep-17 1404.00 1404.00 1350.10 1364.20 2306
13-Sep-17 1382.50 1399.00 1371.40 1392.20 1776
12-Sep-17 1409.50 1410.00 1375.15 1383.65 3901
11-Sep-17 1399.00 1410.00 1388.85 1408.20 2480
08-Sep-17 1404.95 1415.45 1377.55 1381.90 1244
07-Sep-17 1399.95 1414.90 1370.10 1402.30 5427
06-Sep-17 1409.95 1425.00 1386.35 1397.95 2710
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.