Free Share Analysis with Stock Screener for Indian Stock Market

View Stock Research & Analysis reports of Share Starting with A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Free Share Analysis & charts of SAH PETROLEUMS LIMITED


Sector	Share Price	Price Change	Previous Close	Average Volume	NSE Code	BSE Code
REFINERIES	18.35	1.60 / 9.55%	16.75	3096.00	SAHPETRO

High/Lows & Performance of SAH PETROLEUMS LIMITED
Duration	One Week	Two Week	One Month	Three Months	Six Month	One Year
Period Old Price	16.30	16.90	16.25	21.80	26.65	30.15
Price Gain	2.05	1.45	2.10	-3.45	-8.30	-11.80
Price Gain in %	12.58	8.58	12.92	-15.83	-31.14	-39.14
Period's High	18.70	18.70	18.70	23.75	34.90	36.00
High On	21/05/2013	21/05/2013	21/05/2013	22/02/2013	06/12/2012	29/06/2012
Period's Low	16.05	16.05	16.05	14.40	14.40	14.40
Low On	17/05/2013	17/05/2013	17/05/2013	28/03/2013	28/03/2013	28/03/2013

Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...

OneMonth Chart for SAH PETROLEUMS LIMITED

Moving Average of SAH PETROLEUMS LIMITED
Current Share Price	18.35
Three Days	17.30
Five Days	17.05
Ten Days	16.82
Fifteen Days	16.79
Twenty Two Days	16.85
Thirty Days	16.70
Fifty Days	17.29
Hundred Days	20.96
Two Hundred Days	23.82

Share Price History of SAH PETROLEUMS LIMITED
Date	High	Low	Open	Close	Volume
21/05/2013	18.7	17.0	17.75	18.35	10098
20/05/2013	17.15	16.5	16.8	16.75	1610
17/05/2013	17.0	16.05	16.4	16.8	1081
16/05/2013	17.0	16.5	16.5	16.6	893
15/05/2013	17.25	16.25	16.3	16.75	3805
14/05/2013	16.8	16.15	16.65	16.3	3753
13/05/2013	17.5	16.65	16.75	16.75	12483
10/05/2013	17.4	16.4	16.5	16.65	2006
09/05/2013	17.8	16.4	17.8	16.5	2320
08/05/2013	17.45	16.25	16.65	16.7	1611
07/05/2013	16.9	16.55	16.55	16.9	307