Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Reliance Industries (RELIANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 932.55 11.70/ 1.27% 920.85 0.948768 6089.94 K RELIANCE Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Reliance Industries Ltd.

Future & Option of Reliance Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1000 1.75 /934.30 11.70 / 1.27 41529.00 K / -3.504 14.08 K / 26.19 940.00 / 4386 12837.00 K / -10.029 920.00 / 2070 6976.00 K / -0.641

High/Lows & Performance of Reliance Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 886.70 906.70 909.90 782.20 659.42 495.75
Price Gain 45.85 25.85 22.65 150.35 273.12 436.80
Price Gain % 5.17 2.85 2.49 19.22 41.42 88.11
Period High 939.65 939.65 957.80 957.80 957.80 957.80
High On 21-Nov-17 21-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 877.95 873.00 873.00 765.00 647.55 491.10
Low date 15-Nov-17 14-Nov-17 14-Nov-17 29-Aug-17 24-May-17 24-Nov-16

Moving Average of Reliance Industries Ltd.

Current Share Price 932.55
Three Days 921.77
Five Days 910.57
Ten Days 898.70
Fifteen Days 911.37
Twenty Two Days 920.23
Thirty Days 908.44
Fifty Days 874.74
Hundred Days 826.91
Two Hundred Days 736.60

Share Price History of Reliance Industries Ltd.

Date Open High Low Close Volume
21-Nov-17 926.80 939.65 925.50 932.55 5980 K
20-Nov-17 906.20 924.35 905.00 920.85 4220 K
17-Nov-17 918.95 924.90 908.50 911.90 5586 K
16-Nov-17 885.50 906.00 885.50 903.85 6931 K
15-Nov-17 884.50 890.60 877.95 883.70 6981 K
14-Nov-17 875.00 895.00 873.00 886.70 5706 K
13-Nov-17 885.00 891.90 873.50 875.25 4155 K
10-Nov-17 900.95 900.95 879.20 883.85 6365 K
09-Nov-17 894.75 909.90 892.05 900.50 6860 K
08-Nov-17 902.50 906.00 884.10 887.80 8115 K

Total Comments 66



User Comments
Posted by Guest
Posted on: 14-Oct-2017
reliance is looking good in long term @876

Posted by Guest
Posted on: 08-Sep-2017
Better to sell reliance industries now to book some profit and buy again once it dips lower than this.

Posted by deepakv
Posted on: 16-May-2017
go for it wd sl 1318

Posted by Guest
Posted on: 04-Mar-2017
reliance ind bought @ 1270 . what abt monday resistance level

Posted by batman
Posted on: 27-Feb-2017
Thanks, i am now bearish intra day Hindalco, and vedanta
Roque Dcunha

Posted by batman
Posted on: 26-Feb-2017
Reliance - 3 lots march series advise @1222/- what stop loss is advised, and targets for Monday
Roque Dcunha

Posted by deepakv
Posted on: 22-Feb-2017
Jio mere lal.....huge profits hope boarders enjoyed the call

Posted by deepakv
Posted on: 21-Feb-2017
reliance first target achieved now 1100 abv 1150

Posted by deepakv
Posted on: 14-Feb-2017
reliance all set for 1085 abv 1054

Posted by stocktrend
Posted on: 10-Feb-2017
Sell reliance with tgt price of 1000/- sl 1040

Posted by stocktrend
Posted on: 10-Feb-2017
Sell reliance stock tgt 975/- sl 1045

Posted by stocktrend
Posted on: 10-Feb-2017
Sell reliance with tgt price of 1000/- sl 1040

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.