Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nagarjuna Oil Refinery (NAGAROIL)

Sector Share Price Price Change Previous Close Average Volume Code
REFINERIES 4.05 0.000/ 0.000% 4.05 755.69 K NAGAROIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Nagarjuna Oil Refinery

High/Lows & Performance of Nagarjuna Oil Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.90 3.55 3.15 3.70 4.45 5.10
Price Gain 0.150 0.500 0.900 0.350 -0.400 -1.050
Price Gain % 3.85 14.08 28.57 9.46 -8.989 -20.588
Period High 4.60 4.60 4.60 4.60 4.70 6.15
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 26-Jul-17 21-Apr-17
Period Low 4.00 3.20 3.10 2.90 2.90 2.90
Low date 24-Nov-17 16-Nov-17 09-Nov-17 10-Oct-17 10-Oct-17 10-Oct-17

Moving Average of Nagarjuna Oil Refinery

Current Share Price 4.05
Three Days 4.05
Five Days 4.18
Ten Days 3.81
Fifteen Days 3.73
Twenty Two Days 3.71
Thirty Days 3.56
Fifty Days 3.34
Hundred Days 3.56
Two Hundred Days 4.10

Share Price History of Nagarjuna Oil Refinery

Date Open High Low Close Volume
24-Nov-17 4.05 4.15 4.00 4.05 356 K
23-Nov-17 4.05 4.20 4.00 4.05 361 K
22-Nov-17 4.20 4.25 4.00 4.05 682 K
21-Nov-17 4.55 4.60 4.15 4.25 1167 K
20-Nov-17 4.30 4.60 4.30 4.50 4728 K
17-Nov-17 3.50 3.90 3.40 3.90 1701 K
16-Nov-17 3.25 3.40 3.20 3.25 212 K
15-Nov-17 3.35 3.45 3.25 3.30 230 K
14-Nov-17 3.40 3.55 3.35 3.35 214 K
13-Nov-17 3.55 3.55 3.35 3.40 204 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.