Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nagarjuna Oil RefineryIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nagarjuna Oil Refinery (NAGAROIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
REFINERIES 5.20 -0.100  / -1.887% 5.30 593.48 K NAGAROIL

High/Lows & Performance of Nagarjuna Oil Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.20 4.70 5.85 4.85 4.40 4.45
Price Gain 0.000 0.500 -0.650 0.350 0.800 0.750
Price Gain in % 0.000 10.64 -11.111 7.22 18.18 16.85
Period's High 5.85 5.85 6.65 7.40 9.15 9.15
High On 28/11/2016 28/11/2016 08/11/2016 21/10/2016 16/06/2016 16/06/2016
Period's Low 5.05 4.50 4.50 4.45 4.15 3.55
Low On 30/11/2016 22/11/2016 22/11/2016 29/09/2016 06/06/2016 21/03/2016

Moving Average of Nagarjuna Oil Refinery

Current Share Price 5.20
Three Days 5.23
Five Days 5.27
Ten Days 5.10
Fifteen Days 5.05
Twenty Two Days 5.30
Thirty Days 5.56
Fifty Days 5.41
Hundred Days 5.46
Two Hundred Days 5.12

Share Price History of Nagarjuna Oil Refinery

Date High Low Open Close Volume
02/12/2016 5.45 5.15 5.3 5.2 232190
01/12/2016 5.6 5.25 5.4 5.3 328384
30/11/2016 5.3 5.05 5.2 5.2 293607
29/11/2016 5.75 5.1 5.7 5.15 585237
28/11/2016 5.85 5.15 5.3 5.5 1389898
25/11/2016 5.25 5.05 5.1 5.2 240659
24/11/2016 5.25 4.8 4.8 5.1 470752
23/11/2016 4.95 4.7 4.85 4.85 171111
22/11/2016 4.95 4.5 4.5 4.85 278417
21/11/2016 5.1 4.6 5.1 4.65 357660
18/11/2016 4.85 4.65 4.8 4.7 354990
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.