Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nagarjuna Oil RefineryIntegrated with Charts ; Weekly Dark cloud cover, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nagarjuna Oil Refinery (NAGAROIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
REFINERIES 4.90 -0.050  / -1.010% 4.95 271.21 K NAGAROIL

High/Lows & Performance of Nagarjuna Oil Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.00 4.85 4.95 5.35 5.35 4.20
Price Gain -0.100 0.050 -0.050 -0.450 -0.450 0.700
Price Gain in % -2.000 1.03 -1.010 -8.411 -8.411 16.67
Period's High 5.15 5.50 5.50 7.40 7.40 9.15
High On 10/01/2017 04/01/2017 04/01/2017 21/10/2016 21/10/2016 16/06/2016
Period's Low 4.85 4.85 3.80 3.80 3.80 3.55
Low On 16/01/2017 16/01/2017 26/12/2016 26/12/2016 26/12/2016 21/03/2016

Moving Average of Nagarjuna Oil Refinery

Current Share Price 4.90
Three Days 4.93
Five Days 4.96
Ten Days 5.02
Fifteen Days 4.98
Twenty Two Days 4.91
Thirty Days 4.94
Fifty Days 5.05
Hundred Days 5.19
Two Hundred Days 5.28

Share Price History of Nagarjuna Oil Refinery

Date High Low Open Close Volume
16/01/2017 5.0 4.85 5.0 4.9 108471
13/01/2017 5.0 4.9 4.95 4.95 111853
12/01/2017 5.05 4.9 5.05 4.95 154024
11/01/2017 5.05 4.95 5.0 5.0 213957
10/01/2017 5.15 5.0 5.05 5.0 135702
09/01/2017 5.15 4.9 5.1 5.0 253821
06/01/2017 5.15 5.0 5.15 5.05 178990
05/01/2017 5.3 5.05 5.3 5.15 255589
04/01/2017 5.5 5.0 5.1 5.1 641788
03/01/2017 5.2 4.85 4.85 5.15 331498
02/01/2017 5.0 4.8 4.9 4.85 166730
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.