Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nagarjuna Oil RefineryIntegrated with Charts ; Weekly Bullish harami, Inverted hammer at downtrend, Three black crows, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nagarjuna Oil Refinery (NAGAROIL)

Sector Share Price Price Change Previous Close Average Volume Code
REFINERIES 4.6 -0.050/ -1.075% 4.65 322.55 K NAGAROIL

High/Lows & Performance of Nagarjuna Oil Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.75 4.50 4.90 4.70 4.90 3.75
Price Gain -0.150 0.100 -0.300 -0.100 -0.300 0.850
Price Gain % -3.158 2.22 -6.122 -2.128 -6.122 22.67
Period High 4.85 4.90 5.00 5.50 7.40 9.15
High On 17-Mar-17 16-Mar-17 28-Feb-17 04-Jan-17 21-Oct-16 16-Jun-16
Period Low 4.50 4.50 4.50 3.80 3.80 3.60
Low date 21-Mar-17 21-Mar-17 21-Mar-17 26-Dec-16 26-Dec-16 29-Mar-16

Moving Average of Nagarjuna Oil Refinery

Current Share Price 4.60
Three Days 4.63
Five Days 4.65
Ten Days 4.61
Fifteen Days 4.65
Twenty Two Days 4.68
Thirty Days 4.72
Fifty Days 4.81
Hundred Days 4.98
Two Hundred Days 5.43

Share Price History of Nagarjuna Oil Refinery

Date Open High Low Close Volume
23-Mar-17 4.70 4.75 4.60 4.60 215 K
22-Mar-17 4.55 4.70 4.55 4.65 171 K
21-Mar-17 4.70 4.75 4.50 4.65 375 K
20-Mar-17 4.65 4.75 4.60 4.70 144 K
17-Mar-17 4.80 4.85 4.60 4.65 270 K
16-Mar-17 4.75 4.90 4.65 4.75 788 K
15-Mar-17 4.55 4.65 4.50 4.50 202 K
14-Mar-17 4.60 4.75 4.55 4.55 247 K
10-Mar-17 4.60 4.70 4.50 4.55 153 K
09-Mar-17 4.65 4.70 4.50 4.50 524 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.