Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mangalore Refinery & Petrochemicals Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Triple top, Price Fall with High Volume, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Mangalore Refinery Petrochemicals (MRPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 119.65 2.30/ 1.96% 117.35 1.12199 1188.30 K MRPL Yes, F&O list

Future & Option of Mangalore Refinery & Petrochemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 4500 -2.050 /117.60 -5.150 / -4.196 4486.50 K / 0.201 463.00 / -7.585 130.00 / 19 787.50 K / -9.483 120.00 / 16 454.50 K / -21.094

High/Lows & Performance of Mangalore Refinery & Petrochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.75 127.95 134.35 100.55 88.10 65.70
Price Gain -7.100 -8.300 -14.700 19.10 31.55 53.95
Price Gain % -5.602 -6.487 -10.942 19.00 35.81 82.12
Period High 126.50 129.80 138.80 142.80 142.80 142.80
High On 21-Jun-17 19-Jun-17 01-Jun-17 18-May-17 18-May-17 18-May-17
Period Low 115.00 115.00 115.00 98.80 88.25 65.40
Low date 27-Jun-17 27-Jun-17 27-Jun-17 28-Mar-17 28-Dec-16 28-Jun-16

Moving Average of Mangalore Refinery & Petrochemicals Ltd.

Current Share Price 119.65
Three Days 119.82
Five Days 122.05
Ten Days 124.88
Fifteen Days 126.28
Twenty Two Days 128.06
Thirty Days 128.71
Fifty Days 128.64
Hundred Days 117.36
Two Hundred Days 105.53

Share Price History of Mangalore Refinery & Petrochemicals Ltd.

Date Open High Low Close Volume
27-Jun-17 117.00 120.35 115.00 119.65 1334 K
23-Jun-17 123.15 123.55 116.80 117.35 1345 K
22-Jun-17 125.75 126.40 122.05 122.45 1322 K
21-Jun-17 126.50 126.50 123.00 124.05 1324 K
20-Jun-17 128.00 128.75 126.10 126.75 823 K
19-Jun-17 129.40 129.80 127.55 127.75 573 K
16-Jun-17 128.25 128.95 126.70 126.95 575 K
15-Jun-17 127.90 129.60 127.10 127.95 988 K
14-Jun-17 128.40 129.25 127.25 127.95 894 K
13-Jun-17 129.20 130.30 127.60 127.95 651 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.