Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mangalore Refinery & Petrochemicals Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bullish piercing, Weekly Bearish harami, Channel rectangle, Bearish harami, Dark cloud cover, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Mangalore Refinery Petrochemicals (MRPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 123.45 0.050/ 0.041% 123.4 1.34612 4023.03 K MRPL Yes, F&O list

Future & Option of Mangalore Refinery & Petrochemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 4500 0.250 /123.70 0.150 / 0.121 9373.50 K / 0.579 683.00 / -52.371 130.00 / 60 1869.04 K / -0.952 120.00 / 4 430.50 K / 25.88

High/Lows & Performance of Mangalore Refinery & Petrochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.10 139.00 126.60 129.25 106.25 78.85
Price Gain 2.35 -15.550 -3.150 -5.800 17.20 44.60
Price Gain % 1.94 -11.187 -2.488 -4.487 16.19 56.56
Period High 128.70 137.80 141.20 141.20 142.80 142.80
High On 21-Aug-17 09-Aug-17 08-Aug-17 08-Aug-17 18-May-17 18-May-17
Period Low 118.10 114.20 114.20 114.20 98.80 76.15
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 28-Mar-17 26-Aug-16

Moving Average of Mangalore Refinery & Petrochemicals Ltd.

Current Share Price 123.45
Three Days 123.80
Five Days 123.40
Ten Days 124.96
Fifteen Days 126.44
Twenty Two Days 125.31
Thirty Days 125.40
Fifty Days 124.55
Hundred Days 124.91
Two Hundred Days 112.45

Share Price History of Mangalore Refinery & Petrochemicals Ltd.

Date Open High Low Close Volume
22-Aug-17 124.00 125.50 122.10 123.45 2511 K
21-Aug-17 124.50 128.70 123.00 123.40 3661 K
18-Aug-17 120.00 126.35 118.10 124.55 3126 K
17-Aug-17 125.00 125.00 120.75 121.15 961 K
16-Aug-17 121.00 125.20 120.55 124.45 2058 K
14-Aug-17 120.00 122.70 119.85 121.10 866 K
11-Aug-17 115.25 120.45 114.20 118.60 3552 K
10-Aug-17 126.30 127.05 115.00 119.50 5028 K
09-Aug-17 137.80 137.80 132.15 134.40 2992 K
08-Aug-17 132.85 141.20 132.45 139.00 7887 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.