Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mangalore Refinery & Petrochemicals Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Mangalore Refinery Petrochemicals (MRPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 129.8 -0.900/ -0.689% 130.7 1.42838 1574.57 K MRPL Yes, F&O list

Future & Option of Mangalore Refinery & Petrochemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 4500 0.350 /130.15 -1.200 / -0.914 6687.00 K / 0.067 116.00 / -84.088 130.00 / 8 1198.50 K / 1.27 130.00 / 11 555.00 K / 15.26

High/Lows & Performance of Mangalore Refinery & Petrochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.85 126.45 136.90 130.65 121.70 91.85
Price Gain 0.950 3.35 -7.100 -0.850 8.10 37.95
Price Gain % 0.737 2.65 -5.186 -0.651 6.66 41.32
Period High 132.50 132.50 138.70 143.55 143.55 143.55
High On 18-Oct-17 18-Oct-17 20-Sep-17 01-Sep-17 01-Sep-17 01-Sep-17
Period Low 126.60 125.10 118.25 114.20 114.20 78.30
Low date 16-Oct-17 09-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Mangalore Refinery & Petrochemicals Ltd.

Current Share Price 129.80
Three Days 129.72
Five Days 129.20
Ten Days 128.14
Fifteen Days 127.27
Twenty Two Days 127.48
Thirty Days 129.63
Fifty Days 129.29
Hundred Days 127.48
Two Hundred Days 120.09

Share Price History of Mangalore Refinery & Petrochemicals Ltd.

Date Open High Low Close Volume
19-Oct-17 131.70 131.70 129.00 129.80 201 K
18-Oct-17 128.70 132.50 127.30 130.70 1173 K
17-Oct-17 126.90 129.65 126.80 128.65 968 K
16-Oct-17 130.05 130.65 126.60 127.30 1036 K
13-Oct-17 129.50 131.95 127.95 129.55 1275 K
12-Oct-17 127.15 129.70 126.15 128.85 1213 K
11-Oct-17 127.50 131.00 126.40 126.80 2575 K
10-Oct-17 126.00 127.80 126.00 126.85 442 K
09-Oct-17 127.00 128.25 125.10 125.90 929 K
06-Oct-17 126.95 128.70 126.00 126.95 1352 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.