Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mangalore Refinery & Petrochemicals Ltd.Integrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Dark cloud cover, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Mangalore Refinery Petrochemicals (MRPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 126.6 0.600/ 0.476% 126.0 1.2258 2410.16 K MRPL Yes, F&O list

Future & Option of Mangalore Refinery & Petrochemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 4500 -5.600 /121.00 1.10 / 0.917 11506.50 K / 6.36 1484.00 / -24.708 130.00 / 117 2223.00 K / 12.27 110.00 / 32 838.50 K / -1.930

High/Lows & Performance of Mangalore Refinery & Petrochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.40 121.75 124.05 124.00 100.60 80.15
Price Gain 1.20 4.85 2.55 2.60 26.00 46.45
Price Gain % 0.957 3.98 2.06 2.10 25.84 57.95
Period High 132.85 132.85 132.85 142.80 142.80 142.80
High On 20-Jul-17 20-Jul-17 20-Jul-17 18-May-17 18-May-17 18-May-17
Period Low 121.35 121.35 115.00 115.00 97.30 74.25
Low date 17-Jul-17 17-Jul-17 27-Jun-17 27-Jun-17 31-Jan-17 12-Aug-16

Moving Average of Mangalore Refinery & Petrochemicals Ltd.

Current Share Price 126.60
Three Days 127.75
Five Days 125.92
Ten Days 125.42
Fifteen Days 124.18
Twenty Two Days 122.86
Thirty Days 124.23
Fifty Days 126.88
Hundred Days 120.34
Two Hundred Days 108.88

Share Price History of Mangalore Refinery & Petrochemicals Ltd.

Date Open High Low Close Volume
21-Jul-17 126.75 129.90 126.05 126.60 3346 K
20-Jul-17 131.55 132.85 124.55 126.00 4099 K
19-Jul-17 123.00 132.45 123.00 130.65 5271 K
18-Jul-17 121.50 124.65 121.50 123.25 1221 K
17-Jul-17 125.50 126.65 121.35 123.10 9162 K
14-Jul-17 126.75 129.90 124.50 125.40 1920 K
13-Jul-17 129.30 129.30 126.10 126.95 2219 K
12-Jul-17 124.35 128.65 123.10 127.10 6603 K
11-Jul-17 122.40 124.75 121.85 122.80 2135 K
10-Jul-17 121.35 122.80 121.35 122.40 198 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.