Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mangalore Refinery Petrochemicals (MRPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 125.6 2.05/ 1.66% 123.55 1.0615 1358.83 K MRPL Yes, F&O list

Key Technical data of Mangalore Refinery & Petrochemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.026 47.69 -22.500 -0.060 119.40 126.06 128.10 127.00 123.90

Key Financial data of Mangalore Refinery & Petrochemicals Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
22012.66 2.73 5.13 175.26 2.36 2.19 10.00 0.000 0.430 0.000 57.46 1.30 11.64 0.156 5531.42 8.43 28357.70 -1120.940

Future & Option of Mangalore Refinery & Petrochemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 4500 0.500 /126.10 2.35 / 1.90 10435.50 K / 0.216 576.00 / -34.842 130.00 / 87 891.00 K / -7.477 125.00 / 15 279.00 K / 5.60

High/Lows & Performance of Mangalore Refinery & Petrochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.35 123.70 121.35 135.85 127.95 96.75
Price Gain 2.25 1.90 4.25 -10.250 -2.350 28.85
Price Gain % 1.82 1.54 3.50 -7.545 -1.837 29.82
Period High 126.70 126.70 128.90 146.70 146.70 146.70
High On 15-Dec-17 15-Dec-17 21-Nov-17 31-Oct-17 31-Oct-17 31-Oct-17
Period Low 119.40 119.40 119.40 118.25 114.20 85.60
Low date 13-Dec-17 13-Dec-17 13-Dec-17 25-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Mangalore Refinery & Petrochemicals Ltd.

Current Share Price 125.60
Three Days 124.42
Five Days 123.48
Ten Days 122.76
Fifteen Days 123.38
Twenty Two Days 123.74
Thirty Days 124.47
Fifty Days 127.32
Hundred Days 128.10
Two Hundred Days 124.28

Share Price History of Mangalore Refinery & Petrochemicals Ltd.

Date Open High Low Close Volume
15-Dec-17 124.90 126.70 123.60 125.60 1093 K
14-Dec-17 122.70 125.30 121.10 123.55 2400 K
13-Dec-17 120.80 126.35 119.40 124.10 3627 K
12-Dec-17 123.95 123.95 120.10 120.60 627 K
11-Dec-17 124.70 124.70 123.05 123.55 577 K
08-Dec-17 123.50 124.50 122.85 123.35 1319 K
07-Dec-17 121.20 123.25 120.60 122.80 1150 K
06-Dec-17 121.90 122.50 120.50 120.85 844 K
05-Dec-17 121.50 123.40 120.05 121.70 1323 K
04-Dec-17 123.70 124.95 121.20 121.55 504 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.