Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mangalore Refinery Petrochemicals (MRPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 118.4 0.200/ 0.169% 118.2 1.28957 1589.54 K MRPL Yes, F&O list

Key Technical data of Mangalore Refinery & Petrochemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.649 27.29 -54.018 0.083 110.39 124.39 126.54 119.85 116.85

Key Financial data of Mangalore Refinery & Petrochemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20715.73 20.68 5.72 175.26 2.06 10.00 27125.84

Future & Option of Mangalore Refinery & Petrochemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 4500 -0.300 /118.10 -0.050 / -0.042 5314.50 K / -23.461 747.00 / 59.62 127.50 / 32 877.50 K / 8.94 112.50 / 70 558.00 K / -29.547

High/Lows & Performance of Mangalore Refinery & Petrochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.75 114.95 125.95 126.90 124.55 108.15
Price Gain -0.350 3.45 -7.550 -8.500 -6.150 10.25
Price Gain % -0.295 3.00 -5.994 -6.698 -4.938 9.48
Period High 121.85 121.85 132.65 137.15 146.70 146.70
High On 14-Feb-18 14-Feb-18 24-Jan-18 10-Jan-18 31-Oct-17 31-Oct-17
Period Low 116.75 113.65 108.10 108.10 108.10 98.80
Low date 20-Feb-18 09-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 28-Mar-17

Moving Average of Mangalore Refinery & Petrochemicals Ltd.

Current Share Price 118.40
Three Days 118.22
Five Days 118.79
Ten Days 117.96
Fifteen Days 120.11
Twenty Two Days 122.84
Thirty Days 125.34
Fifty Days 125.60
Hundred Days 126.54
Two Hundred Days 127.37

Share Price History of Mangalore Refinery & Petrochemicals Ltd.

Date Open High Low Close Volume
20-Feb-18 117.95 119.75 116.75 118.40 1193 K
19-Feb-18 118.50 119.10 117.25 118.20 1390 K
16-Feb-18 119.30 120.20 116.85 118.05 656 K
15-Feb-18 120.05 121.80 118.05 119.30 597 K
14-Feb-18 119.25 121.85 118.10 120.00 1314 K
12-Feb-18 119.00 120.90 118.50 118.75 548 K
09-Feb-18 115.90 120.85 113.65 118.75 1254 K
08-Feb-18 117.05 118.70 116.25 118.05 1222 K
07-Feb-18 116.35 118.95 114.80 115.15 1302 K
06-Feb-18 110.00 116.15 108.10 114.95 2402 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.