Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mangalore Refinery & Petrochemicals Ltd.Integrated with Charts ; Double top, Three black crows, Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mangalore Refinery Petrochemicals (MRPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 123.3 -1.400/ -1.123% 124.7 1.4045 2252.59 K MRPL Yes, F&O list

Future & Option of Mangalore Refinery & Petrochemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 4500 -0.200 /123.10 -1.450 / -1.164 2214.00 K / -31.189 640.00 / -20.497 150.00 / 29 1327.59 K / -19.173 125.00 / 12 333.00 K / -14.943

High/Lows & Performance of Mangalore Refinery & Petrochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.10 133.55 127.30 106.40 87.95 64.75
Price Gain -11.800 -10.250 -4.000 16.90 35.35 58.55
Price Gain % -8.734 -7.675 -3.142 15.88 40.19 90.42
Period High 142.80 142.80 142.80 142.80 142.80 142.80
High On 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 120.10 120.10 120.10 98.80 85.60 63.00
Low date 23-May-17 23-May-17 23-May-17 28-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Mangalore Refinery & Petrochemicals Ltd.

Current Share Price 123.30
Three Days 125.75
Five Days 129.39
Ten Days 130.97
Fifteen Days 131.27
Twenty Two Days 130.80
Thirty Days 127.84
Fifty Days 118.24
Hundred Days 112.00
Two Hundred Days 99.80

Share Price History of Mangalore Refinery & Petrochemicals Ltd.

Date Open High Low Close Volume
24-May-17 125.85 127.00 122.30 123.30 1688 K
23-May-17 130.35 130.35 120.10 124.70 2571 K
22-May-17 134.85 134.85 128.35 129.25 1911 K
19-May-17 139.00 139.00 132.15 133.60 2148 K
18-May-17 139.70 142.80 135.00 136.10 10309 K
17-May-17 131.25 136.35 131.25 135.10 4107 K
16-May-17 133.20 134.60 130.55 131.70 891 K
15-May-17 131.35 135.45 131.20 134.20 1866 K
12-May-17 132.75 133.00 128.45 129.00 747 K
11-May-17 133.75 134.75 132.00 132.75 708 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.