Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Mahanagar Gas LtdIntegrated with Charts ; Oversold by Slow Stochatic, 50 Days SMA Crossover, Weekly Spinning top, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mahanagar Gas (MGL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
REFINERIES 956.75 0.600/ 0.063% 956.15 128.10 K MGL Yes, F&O list

Future & Option of Mahanagar Gas Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 600 7.05 /963.80 -1.450 / -0.150 366.00 K / 11.31 227.00 / -56.093 1000.00 / 3 17.40 K / -17.143 0.000 / 0 0.000 / NA

High/Lows & Performance of Mahanagar Gas Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 981.60 980.90 1006.30 863.55 770.55 0.000
Price Gain -24.850 -24.150 -49.550 93.20 186.20 956.75
Price Gain % -2.532 -2.462 -4.924 10.79 24.16
Period High 991.15 1019.00 1054.95 1054.95 1054.95 0.000
High On 22-May-17 17-May-17 28-Apr-17 28-Apr-17 28-Apr-17 NA
Period Low 928.00 928.00 928.00 844.00 730.10 0.000
Low date 24-May-17 24-May-17 24-May-17 16-Mar-17 02-Dec-16 NA

Moving Average of Mahanagar Gas Ltd

Current Share Price 956.75
Three Days 949.47
Five Days 954.82
Ten Days 972.72
Fifteen Days 980.17
Twenty Two Days 989.50
Thirty Days 990.70
Fifty Days 951.29
Hundred Days 909.17
Two Hundred Days 800.42

Share Price History of Mahanagar Gas Ltd

Date Open High Low Close Volume
26-May-17 959.95 984.00 946.50 956.75 182 K
25-May-17 948.75 969.00 936.30 956.15 144 K
24-May-17 957.00 959.85 928.00 935.50 99133
23-May-17 983.00 983.00 933.80 950.60 108 K
22-May-17 988.90 991.15 970.60 975.10 74628
19-May-17 988.50 994.65 963.00 981.60 135 K
18-May-17 1002.00 1008.75 973.00 978.05 149 K
17-May-17 987.15 1019.00 987.15 1008.25 197 K
16-May-17 987.25 996.00 982.15 990.40 68579
15-May-17 987.00 999.00 979.00 994.85 81932

Total Comments 1



User Comments
Posted by MP
Posted on: 21-Mar-2017
Will MGL cross previous high of 955 ??


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.