Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Mahanagar Gas LtdIntegrated with Charts ; Price Rise with High Volume, Three black crows, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mahanagar Gas (MGL)

Sector Share Price Price Change Previous Close Average Volume Code
REFINERIES 891.6 0.150/ 0.017% 891.45 143.84 K MGL

High/Lows & Performance of Mahanagar Gas Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 859.80 850.45 863.55 763.85 619.90 0.000
Price Gain 31.80 41.15 28.05 127.75 271.70 891.60
Price Gain % 3.70 4.84 3.25 16.72 43.83 ?
Period High 907.70 907.70 907.70 955.50 955.50 0.000
High On 21-Mar-17 21-Mar-17 21-Mar-17 09-Feb-17 09-Feb-17 NA
Period Low 854.95 844.00 844.00 750.00 617.55 0.000
Low date 20-Mar-17 16-Mar-17 16-Mar-17 26-Dec-16 26-Sep-16 NA

Moving Average of Mahanagar Gas Ltd

Current Share Price 891.60
Three Days 892.17
Five Days 892.26
Ten Days 872.32
Fifteen Days 867.02
Twenty Two Days 869.50
Thirty Days 878.55
Fifty Days 874.63
Hundred Days 820.74
Two Hundred Days 0.000

Share Price History of Mahanagar Gas Ltd

Date Open High Low Close Volume
24-Mar-17 891.60 901.45 873.10 891.60 165 K
23-Mar-17 893.10 907.00 885.10 891.45 121 K
22-Mar-17 892.50 905.00 889.00 893.45 93246
21-Mar-17 888.65 907.70 886.15 901.55 232 K
20-Mar-17 868.80 894.25 854.95 883.25 286 K
17-Mar-17 851.90 865.00 847.90 859.80 98259
16-Mar-17 853.00 856.00 844.00 846.80 127 K
15-Mar-17 856.65 856.85 848.00 849.65 63908
14-Mar-17 866.00 868.00 852.00 855.25 68885
10-Mar-17 859.90 859.90 847.15 850.45 51370

Total Comments 1



User Comments
Posted by MP
Posted on: 21-Mar-2017
Will MGL cross previous high of 955 ??


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.