Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahanagar Gas LtdIntegrated with Charts ; Channel rectangle, Abandoned baby bearish, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Mahanagar Gas (MGL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
REFINERIES 964.9 0.900/ 0.093% 964.0 140.46 K MGL Yes, F&O list

Future & Option of Mahanagar Gas Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 600 2.60 /967.50 3.70 / 0.384 237.00 K / -42.919 440.00 / 41.03 1000.00 / 11 27.00 K / -31.818 980.00 / 5 4200.00 / NA

High/Lows & Performance of Mahanagar Gas Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 994.65 968.55 956.75 899.05 775.95 0.000
Price Gain -29.750 -3.650 8.15 65.85 188.95 964.90
Price Gain % -2.991 -0.377 0.852 7.32 24.35
Period High 1007.00 1007.00 1007.00 1054.95 1054.95 0.000
High On 22-Jun-17 22-Jun-17 22-Jun-17 28-Apr-17 28-Apr-17 NA
Period Low 950.05 950.05 950.05 880.00 776.00 0.000
Low date 27-Jun-17 27-Jun-17 27-Jun-17 06-Apr-17 29-Dec-16 NA

Moving Average of Mahanagar Gas Ltd

Current Share Price 964.90
Three Days 969.78
Five Days 978.56
Ten Days 977.42
Fifteen Days 976.76
Twenty Two Days 977.01
Thirty Days 974.54
Fifty Days 985.71
Hundred Days 937.86
Two Hundred Days 844.25

Share Price History of Mahanagar Gas Ltd

Date Open High Low Close Volume
28-Jun-17 960.00 969.50 952.50 964.90 93971
27-Jun-17 983.20 984.55 950.05 964.00 108 K
23-Jun-17 989.90 998.00 970.00 980.45 95839
22-Jun-17 997.75 1007.00 985.50 988.80 221 K
21-Jun-17 982.65 998.50 975.60 994.65 120 K
20-Jun-17 983.80 994.20 975.30 981.20 137 K
19-Jun-17 984.00 987.80 975.10 983.80 79784
16-Jun-17 969.95 996.00 967.15 978.15 231 K
15-Jun-17 969.85 974.90 964.00 969.75 48166
14-Jun-17 965.00 973.70 962.40 968.55 55839

Total Comments 1



User Comments
Posted by MP
Posted on: 21-Mar-2017
Will MGL cross previous high of 955 ??


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.