Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Mahanagar Gas LtdIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mahanagar Gas (MGL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
REFINERIES 851.05 -14.200  / -1.641% 865.25 117.89 K MGL

High/Lows & Performance of Mahanagar Gas Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 842.50 840.85 784.75 759.10 510.10 0.000
Price Gain 8.55 10.20 66.30 91.95 340.95 851.05
Price Gain in % 1.01 1.21 8.45 12.11 66.84 ?
Period's High 869.20 869.20 869.20 869.20 869.20 0.000
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017
Period's Low 831.25 831.25 750.00 635.10 496.00 0.000
Low On 18/01/2017 18/01/2017 26/12/2016 09/11/2016 28/07/2016

Moving Average of Mahanagar Gas Ltd

Current Share Price 851.05
Three Days 856.23
Five Days 848.99
Ten Days 846.34
Fifteen Days 841.51
Twenty Two Days 820.60
Thirty Days 806.79
Fifty Days 784.15
Hundred Days 736.80
Two Hundred Days 0.000

Share Price History of Mahanagar Gas Ltd

Date High Low Open Close Volume
20/01/2017 862.95 841.65 862.1 851.05 56402
19/01/2017 869.2 854.05 856.0 865.25 115055
18/01/2017 855.0 831.25 840.0 852.4 105668
17/01/2017 840.0 833.1 840.0 837.1 61719
16/01/2017 844.0 836.0 842.5 839.15 27609
13/01/2017 844.95 834.45 840.3 842.5 48967
12/01/2017 847.95 838.0 845.0 840.8 66987
11/01/2017 851.3 841.4 843.6 844.05 83668
10/01/2017 851.0 842.0 849.8 842.85 66646
09/01/2017 850.0 840.5 845.0 848.2 58480
06/01/2017 857.0 836.8 857.0 840.85 86941
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.