Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahanagar Gas (MGL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
REFINERIES 1044.85 -6.450/ -0.614% 1051.3 184.32 K MGL Yes, F&O list

Key Technical data of Mahanagar Gas Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.153 18.08 -80.562 -0.205 1120.58 1105.14 1125.34 1056.63 1028.93

Key Financial data of Mahanagar Gas Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
10321.03 12.63 22.53 9.88 150.20 5.61 10.00 0.000 4.36 0.000 186.28 0.570 589.88 0.343 600.66 19.34 2633.20 -14.800

Future & Option of Mahanagar Gas Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 600 4.30 /1049.15 -1.750 / -0.167 1276.80 K / -3.097 970.00 / 25.32 1120.00 / 7 85.20 K / -7.391 1040.00 / 8 24.00 K / 2.56

High/Lows & Performance of Mahanagar Gas Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1100.00 1098.00 1133.25 1196.00 976.35 865.25
Price Gain -55.150 -53.150 -88.400 -151.150 68.50 179.60
Price Gain % -5.014 -4.841 -7.801 -12.638 7.02 20.76
Period High 1107.70 1117.50 1135.05 1377.50 1377.50 1377.50
High On 15-Jan-18 09-Jan-18 20-Dec-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 1024.80 1024.80 1024.80 1024.80 922.90 841.65
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 11-Aug-17 20-Jan-17

Moving Average of Mahanagar Gas Ltd

Current Share Price 1044.85
Three Days 1053.53
Five Days 1068.29
Ten Days 1083.39
Fifteen Days 1088.93
Twenty Two Days 1095.02
Thirty Days 1101.69
Fifty Days 1103.17
Hundred Days 1125.34
Two Hundred Days 1056.18

Share Price History of Mahanagar Gas Ltd

Date Open High Low Close Volume
19-Jan-18 1052.00 1052.50 1024.80 1044.85 307 K
18-Jan-18 1062.50 1069.45 1044.00 1051.30 219 K
17-Jan-18 1078.00 1079.15 1054.15 1064.45 203 K
16-Jan-18 1098.35 1104.10 1075.15 1082.50 132 K
15-Jan-18 1100.00 1107.70 1096.45 1098.35 83641
12-Jan-18 1096.00 1114.40 1092.05 1100.00 174 K
11-Jan-18 1100.00 1102.60 1090.05 1095.85 134 K
10-Jan-18 1106.95 1110.00 1091.65 1094.80 162 K
09-Jan-18 1098.00 1117.50 1093.25 1104.00 301 K
08-Jan-18 1091.90 1110.20 1091.90 1097.80 226 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Nov-2017
why this stock moving very fast

Posted by MP
Posted on: 21-Mar-2017
Will MGL cross previous high of 955 ??


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.