Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahanagar Gas LtdIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Spinning top, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Mahanagar Gas (MGL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
REFINERIES 1035.45 -2.250/ -0.217% 1037.7 279.40 K MGL Yes, F&O list

Future & Option of Mahanagar Gas Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 600 4.75 /1040.20 0.150 / 0.014 712.80 K / 0.849 304.00 / -51.592 1060.00 / 9 72.00 K / 1.69 1000.00 / 5 14.40 K / -17.241

High/Lows & Performance of Mahanagar Gas Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 965.80 1009.95 985.25 1008.25 861.45 549.35
Price Gain 69.65 25.50 50.20 27.20 174.00 486.10
Price Gain % 7.21 2.52 5.10 2.70 20.20 88.49
Period High 1052.70 1089.25 1089.25 1089.25 1089.25 1089.25
High On 17-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17
Period Low 922.90 922.90 922.90 922.90 844.00 550.95
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 16-Mar-17 18-Aug-16

Moving Average of Mahanagar Gas Ltd

Current Share Price 1035.45
Three Days 1035.42
Five Days 1011.56
Ten Days 1023.08
Fifteen Days 1012.51
Twenty Two Days 1002.58
Thirty Days 998.03
Fifty Days 990.44
Hundred Days 978.03
Two Hundred Days 898.77

Share Price History of Mahanagar Gas Ltd

Date Open High Low Close Volume
17-Aug-17 1035.00 1052.70 1030.00 1035.45 191 K
16-Aug-17 1040.00 1047.00 1023.05 1037.70 228 K
14-Aug-17 1016.75 1036.00 1000.30 1033.10 525 K
11-Aug-17 950.00 993.80 922.90 985.75 312 K
10-Aug-17 1015.50 1020.00 951.25 965.80 527 K
09-Aug-17 1059.00 1089.25 1014.00 1035.50 983 K
08-Aug-17 1046.00 1066.95 1013.45 1062.15 498 K
07-Aug-17 1032.00 1045.00 1026.70 1039.20 265 K
04-Aug-17 1015.00 1029.50 1011.00 1026.15 273 K
03-Aug-17 1001.00 1021.80 996.00 1009.95 341 K

Total Comments 1



User Comments
Posted by MP
Posted on: 21-Mar-2017
Will MGL cross previous high of 955 ??


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.