Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Mahanagar Gas LtdIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Mahanagar Gas (MGL)

Sector Share Price Price Change Previous Close Average Volume Code
REFINERIES 1016.2 9.90/ 0.984% 1006.3 145.78 K MGL

High/Lows & Performance of Mahanagar Gas Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1019.90 950.85 896.20 873.15 752.85 0.000
Price Gain -3.700 65.35 120.00 143.05 263.35 1016.20
Price Gain % -0.363 6.87 13.39 16.38 34.98
Period High 1027.00 1036.65 1036.65 1036.65 1036.65 0.000
High On 21-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 NA
Period Low 984.00 946.85 880.00 844.00 635.10 0.000
Low date 26-Apr-17 17-Apr-17 06-Apr-17 16-Mar-17 09-Nov-16 NA

Moving Average of Mahanagar Gas Ltd

Current Share Price 1016.20
Three Days 1012.28
Five Days 1009.54
Ten Days 997.46
Fifteen Days 969.20
Twenty Two Days 945.48
Thirty Days 927.27
Fifty Days 906.32
Hundred Days 864.43
Two Hundred Days 752.31

Share Price History of Mahanagar Gas Ltd

Date Open High Low Close Volume
27-Apr-17 1015.00 1022.00 1003.90 1016.20 72695
26-Apr-17 1023.00 1023.00 984.00 1006.30 100 K
25-Apr-17 1010.00 1021.80 1003.00 1014.35 166 K
24-Apr-17 1007.85 1020.00 1000.00 1007.25 62102
21-Apr-17 1026.80 1027.00 994.10 1003.60 96941
20-Apr-17 1020.00 1036.65 1015.00 1019.90 243 K
19-Apr-17 971.80 1006.00 953.00 1001.30 251 K
18-Apr-17 987.05 994.00 970.60 975.70 126 K
17-Apr-17 949.80 981.50 946.85 979.20 219 K
13-Apr-17 950.00 957.00 946.00 950.85 97605

Total Comments 1



User Comments
Posted by MP
Posted on: 21-Mar-2017
Will MGL cross previous high of 955 ??


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.