Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Mahanagar Gas LtdIntegrated with Charts ; Weekly Hanging man at uptrend, Channel rectangle, Three inside up, Three black crows, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mahanagar Gas (MGL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
REFINERIES 734.25 -12.300  / -1.648% 746.55 245.87 K MGL

High/Lows & Performance of Mahanagar Gas Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 770.55 748.90 758.20 635.30 0.000 0.000
Price Gain -36.300 -14.650 -23.950 98.95 734.25 734.25
Price Gain in % -4.711 -1.956 -3.159 15.58 ? ?
Period's High 828.00 828.00 828.00 828.00 0.000 0.000
High On 29/11/2016 29/11/2016 29/11/2016 29/11/2016
Period's Low 730.10 724.75 635.10 598.00 0.000 0.000
Low On 02/12/2016 24/11/2016 09/11/2016 20/09/2016

Moving Average of Mahanagar Gas Ltd

Current Share Price 734.25
Three Days 749.98
Five Days 759.86
Ten Days 751.42
Fifteen Days 750.58
Twenty Two Days 745.09
Thirty Days 752.04
Fifty Days 725.66
Hundred Days 642.47
Two Hundred Days 0.000

Share Price History of Mahanagar Gas Ltd

Date High Low Open Close Volume
02/12/2016 748.05 730.1 746.0 734.25 228108
01/12/2016 775.5 742.5 771.0 746.55 264603
30/11/2016 783.7 764.2 780.2 769.15 483822
29/11/2016 828.0 771.0 805.0 778.25 1291736
28/11/2016 794.9 761.25 774.95 771.1 256254
25/11/2016 771.9 740.0 747.95 770.55 188861
24/11/2016 742.0 724.75 731.4 735.7 104570
23/11/2016 746.65 728.0 743.85 730.9 97277
22/11/2016 756.1 730.6 745.25 736.75 94191
21/11/2016 764.0 735.0 758.95 741.0 133055
18/11/2016 781.0 743.0 774.9 748.9 301226
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.