Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahanagar Gas (MGL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
REFINERIES 1113.75 47.50/ 4.45% 1066.25 306.45 K MGL Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Mahanagar Gas Ltd

Future & Option of Mahanagar Gas Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 600 3.90 /1117.65 44.55 / 4.15 1369.20 K / -5.858 2085.00 / 152.42 1120.00 / 52 187.20 K / 9.09 1080.00 / 15 121.20 K / 4.66

High/Lows & Performance of Mahanagar Gas Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1114.75 1256.90 1196.00 1030.75 981.60 741.00
Price Gain -1.000 -143.150 -82.250 83.00 132.15 372.75
Price Gain % -0.090 -11.389 -6.877 8.05 13.46 50.30
Period High 1144.90 1270.00 1377.50 1377.50 1377.50 1377.50
High On 15-Nov-17 08-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 1060.50 1060.50 1060.50 1008.00 922.90 724.75
Low date 20-Nov-17 20-Nov-17 20-Nov-17 22-Aug-17 11-Aug-17 24-Nov-16

Moving Average of Mahanagar Gas Ltd

Current Share Price 1113.75
Three Days 1085.20
Five Days 1091.80
Ten Days 1118.31
Fifteen Days 1165.64
Twenty Two Days 1178.11
Thirty Days 1176.69
Fifty Days 1150.91
Hundred Days 1082.17
Two Hundred Days 1010.02

Share Price History of Mahanagar Gas Ltd

Date Open High Low Close Volume
21-Nov-17 1068.25 1118.65 1068.25 1113.75 457 K
20-Nov-17 1079.90 1086.20 1060.50 1066.25 341 K
17-Nov-17 1095.00 1110.70 1070.40 1075.60 560 K
16-Nov-17 1120.10 1128.80 1072.80 1087.60 633 K
15-Nov-17 1117.00 1144.90 1107.80 1115.80 288 K
14-Nov-17 1108.00 1130.00 1105.95 1114.75 215 K
13-Nov-17 1135.85 1135.85 1099.50 1103.35 270 K
10-Nov-17 1156.80 1156.90 1120.00 1126.10 370 K
09-Nov-17 1234.95 1247.95 1141.10 1156.90 752 K
08-Nov-17 1264.95 1270.00 1195.00 1223.05 359 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Nov-2017
why this stock moving very fast

Posted by MP
Posted on: 21-Mar-2017
Will MGL cross previous high of 955 ??


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.