Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Mahanagar Gas LtdIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Weekly Bearish engulfing, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mahanagar Gas (MGL)

Sector Share Price Price Change Previous Close Average Volume Code
REFINERIES 863.55 -10.800/ -1.235% 874.35 248.07 K MGL

High/Lows & Performance of Mahanagar Gas Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 900.90 921.40 864.10 730.90 580.45 0.000
Price Gain -37.350 -57.850 -0.550 132.65 283.10 863.55
Price Gain % -4.146 -6.278 -0.064 18.15 48.77 ?
Period High 907.00 940.00 955.50 955.50 955.50 0.000
High On 17-Feb-17 13-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 NA
Period Low 851.30 851.30 849.00 724.75 579.95 0.000
Low date 17-Feb-17 17-Feb-17 01-Feb-17 24-Nov-16 24-Aug-16 NA

Moving Average of Mahanagar Gas Ltd

Current Share Price 863.55
Three Days 873.15
Five Days 870.57
Ten Days 892.56
Fifteen Days 898.57
Twenty Two Days 890.25
Thirty Days 879.26
Fifty Days 847.90
Hundred Days 796.19
Two Hundred Days 0.000

Share Price History of Mahanagar Gas Ltd

Date High Low Open Close Volume
23/02/2017 877.05 861.3 876.7 863.55 317066
22/02/2017 884.4 871.45 884.4 874.35 144950
21/02/2017 883.65 876.05 879.3 881.55 121155
20/02/2017 882.95 866.1 869.2 871.95 290227
17/02/2017 907.0 851.3 901.8 861.45 455295
16/02/2017 925.0 895.85 917.05 900.9 347764
15/02/2017 938.0 911.2 913.05 914.3 351602
14/02/2017 925.6 910.0 921.9 916.25 128074
13/02/2017 940.0 917.1 935.15 921.6 409621
10/02/2017 934.8 916.0 921.4 919.65 263137
09/02/2017 955.5 916.1 924.0 921.4 275425
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.