Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahanagar Gas LtdIntegrated with Charts ; Weekly Bullish harami, Overbought By RSI , Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Mahanagar Gas (MGL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
REFINERIES 1124.3 6.65/ 0.595% 1117.65 195.43 K MGL Yes, F&O list

Future & Option of Mahanagar Gas Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 600 5.10 /1129.40 7.60 / 0.677 960.60 K / 16.10 924.00 / 91.70 1140.00 / 21 68.40 K / 35.71 1100.00 / 6 30.60 K / 18.60

High/Lows & Performance of Mahanagar Gas Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1179.75 1077.50 1040.50 983.80 859.80 607.90
Price Gain -55.450 46.80 83.80 140.50 264.50 516.40
Price Gain % -4.700 4.34 8.05 14.28 30.76 84.95
Period High 1184.00 1184.00 1184.00 1184.00 1184.00 1184.00
High On 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 1108.50 1073.00 1008.00 922.90 854.95 598.00
Low date 15-Sep-17 06-Sep-17 22-Aug-17 11-Aug-17 20-Mar-17 20-Sep-16

Moving Average of Mahanagar Gas Ltd

Current Share Price 1124.30
Three Days 1119.30
Five Days 1129.28
Ten Days 1134.00
Fifteen Days 1107.24
Twenty Two Days 1080.76
Thirty Days 1065.71
Fifty Days 1035.29
Hundred Days 1009.04
Two Hundred Days 935.38

Share Price History of Mahanagar Gas Ltd

Date Open High Low Close Volume
19-Sep-17 1127.90 1139.00 1116.15 1124.30 240 K
18-Sep-17 1121.00 1137.00 1115.55 1117.65 159 K
15-Sep-17 1138.40 1143.35 1108.50 1115.95 360 K
14-Sep-17 1142.70 1157.95 1135.00 1138.40 151 K
13-Sep-17 1170.10 1184.00 1141.80 1150.10 155 K
12-Sep-17 1158.90 1184.00 1150.10 1179.75 319 K
11-Sep-17 1130.65 1155.00 1119.00 1148.90 221 K
08-Sep-17 1137.00 1145.00 1112.35 1128.05 364 K
07-Sep-17 1121.00 1138.00 1118.50 1127.75 194 K
06-Sep-17 1084.00 1118.50 1073.00 1109.15 537 K

Total Comments 1



User Comments
Posted by MP
Posted on: 21-Mar-2017
Will MGL cross previous high of 955 ??


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.