Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Oil Corporation Ltd.Integrated with Charts ; Channel rectangle, Three inside up, Bullish harami, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indian Oil Corporation (IOC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 372.7 -4.100/ -1.088% 376.8 1.17328 3968.07 K IOC Yes, F&O list

Future & Option of Indian Oil Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 3000 0.850 /373.55 -0.450 / -0.120 18639.00 K / -0.257 4143.00 / 83.16 380.00 / 317 2043.00 K / 5.91 370.00 / 56 989.00 K / 9.89

High/Lows & Performance of Indian Oil Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 375.85 372.45 385.10 313.25 291.65 196.55
Price Gain -3.150 0.250 -12.400 59.45 81.05 176.15
Price Gain % -0.838 0.067 -3.220 18.98 27.79 89.62
Period High 384.00 384.00 387.75 404.00 404.00 404.00
High On 23-Mar-17 23-Mar-17 27-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 367.55 367.55 367.55 307.05 281.70 195.40
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 16-Nov-16 28-Mar-16

Moving Average of Indian Oil Corporation Ltd.

Current Share Price 372.70
Three Days 374.08
Five Days 373.06
Ten Days 373.35
Fifteen Days 374.39
Twenty Two Days 377.80
Thirty Days 378.31
Fifty Days 374.64
Hundred Days 342.32
Two Hundred Days 305.74

Share Price History of Indian Oil Corporation Ltd.

Date Open High Low Close Volume
24-Mar-17 374.70 374.70 370.70 372.70 3040 K
23-Mar-17 380.05 384.00 374.95 376.80 6650 K
22-Mar-17 370.00 376.50 367.55 372.75 3251 K
21-Mar-17 371.25 374.55 371.05 372.10 3275 K
20-Mar-17 374.00 375.15 369.45 370.95 5034 K
17-Mar-17 379.00 379.40 374.50 375.85 3301 K
16-Mar-17 374.00 377.00 371.00 376.15 3362 K
15-Mar-17 374.15 374.50 368.60 369.75 4816 K
14-Mar-17 379.00 379.10 372.30 374.00 3495 K
10-Mar-17 377.50 377.80 370.50 372.45 1779 K

Total Comments 7



User Comments
Posted by Guest
Posted on: 09-Dec-2016
Indian Oil Corporation is one of the best oil marketing company whose performance as can be seen from the above figures is going up. One should including this stock in the portfolio and bag profit after a period of one year. In fact, this stock is good for long term investment.

Posted by stockpick
Posted on: 20-Feb-2015
Buy IOC if opens green tomm as near a resistance for a tgt of 348/354
stockpick

Posted by sdivakar
Posted on: 18-Feb-2015
my tgt achived in ioc
sdivakar

Posted by sdivakar
Posted on: 16-Feb-2015
buy ioc three days tgt is 328.45.
sdivakar

Posted by stockpick
Posted on: 19-Sep-2014
Hi guys i gave call for IOC on 16, 17 th it was down. now bounced back from a good support. pay attention.
stockpick

Posted by trendy
Posted on: 17-Sep-2014
Hi StockPick, I am following you for quite some time. Thanks for sharing your your advice.

Posted by stockpick
Posted on: 17-Sep-2014
Sell/Exit Indian Oil Corporation Ltd
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.