Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Oil Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Three inside up, Bearish harami, Weekly Bullish engulfing, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Indian Oil Corporation (IOC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
REFINERIES 302.60 -4.050  / -1.321% 306.65 1.20 3623.61 K IOC 530965 BSE 100 Yes F&O list

Future & Option of Indian Oil Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 3000 1.40 /304.00 -3.300 / -1.074 17292.00 K / -2.930 2759.00 / 70.73 310.00 / 90 1393.00 K / 5.25 300.00 / 75 811.50 K / -8.769

High/Lows & Performance of Indian Oil Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 294.95 296.50 316.30 281.82 207.70 206.55
Price Gain 7.65 6.10 -13.700 20.78 94.90 96.05
Price Gain in % 2.59 2.06 -4.331 7.37 45.69 46.50
Period's High 308.90 308.90 324.75 333.30 333.30 333.30
High On 08/12/2016 08/12/2016 10/11/2016 07/10/2016 07/10/2016 07/10/2016
Period's Low 290.20 290.20 281.70 275.15 203.78 172.45
Low On 05/12/2016 05/12/2016 16/11/2016 12/09/2016 13/06/2016 12/02/2016

Moving Average of Indian Oil Corporation Ltd.

Current Share Price 302.60
Three Days 304.28
Five Days 299.89
Ten Days 299.78
Fifteen Days 298.33
Twenty Two Days 299.56
Thirty Days 304.29
Fifty Days 308.41
Hundred Days 292.67
Two Hundred Days 249.58

Share Price History of Indian Oil Corporation Ltd.

Date High Low Open Close Volume
09/12/2016 305.35 298.0 305.0 302.6 3082078
08/12/2016 308.9 305.45 306.5 306.65 2826135
07/12/2016 304.6 296.4 296.4 303.6 4385241
06/12/2016 298.9 290.95 292.55 295.65 2154054
05/12/2016 296.2 290.2 293.5 290.95 2332861
02/12/2016 297.75 291.55 296.7 294.95 3902836
01/12/2016 306.9 296.1 306.9 297.85 3243061
30/11/2016 308.9 299.8 301.4 306.7 4817837
29/11/2016 306.0 297.8 300.0 298.7 2433363
28/11/2016 306.45 295.6 296.6 300.15 3784729
25/11/2016 299.0 294.95 294.95 296.5 2395650

Total Comments 7



User Comments
Posted by Guest
Posted on: 09-Dec-2016
Indian Oil Corporation is one of the best oil marketing company whose performance as can be seen from the above figures is going up. One should including this stock in the portfolio and bag profit after a period of one year. In fact, this stock is good for long term investment.

Posted by stockpick
Posted on: 20-Feb-2015
Buy IOC if opens green tomm as near a resistance for a tgt of 348/354
stockpick

Posted by sdivakar
Posted on: 18-Feb-2015
my tgt achived in ioc
sdivakar

Posted by sdivakar
Posted on: 16-Feb-2015
buy ioc three days tgt is 328.45.
sdivakar

Posted by stockpick
Posted on: 19-Sep-2014
Hi guys i gave call for IOC on 16, 17 th it was down. now bounced back from a good support. pay attention.
stockpick

Posted by trendy
Posted on: 17-Sep-2014
Hi StockPick, I am following you for quite some time. Thanks for sharing your your advice.

Posted by stockpick
Posted on: 17-Sep-2014
Sell/Exit Indian Oil Corporation Ltd
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.