Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Oil Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Indian Oil Corporation (IOC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
REFINERIES 366.80 9.05  / 2.53% 357.75 1.22 4247.63 K IOC 530965 BSE 100 Yes F&O list

Future & Option of Indian Oil Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 3000 0.100 /366.90 8.80 / 2.46 8961.00 K / -31.569 4891.00 / 16.40 360.00 / 503 2166.00 K / -29.492 360.00 / 248 2295.00 K / -2.049

High/Lows & Performance of Indian Oil Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 351.10 346.70 313.25 327.25 261.15 203.20
Price Gain 15.70 20.10 53.55 39.55 105.65 163.60
Price Gain in % 4.47 5.80 17.09 12.09 40.46 80.51
Period's High 368.15 368.15 368.15 368.15 368.15 368.15
High On 24/01/2017 24/01/2017 24/01/2017 24/01/2017 24/01/2017 24/01/2017
Period's Low 347.10 346.50 307.05 281.70 262.80 172.45
Low On 18/01/2017 11/01/2017 26/12/2016 16/11/2016 25/07/2016 12/02/2016

Moving Average of Indian Oil Corporation Ltd.

Current Share Price 366.80
Three Days 358.97
Five Days 357.05
Ten Days 354.45
Fifteen Days 351.72
Twenty Two Days 342.64
Thirty Days 332.24
Fifty Days 318.43
Hundred Days 311.31
Two Hundred Days 271.43

Share Price History of Indian Oil Corporation Ltd.

Date High Low Open Close Volume
24/01/2017 368.15 357.85 357.85 366.8 3807310
23/01/2017 360.0 351.0 352.15 357.75 3627627
20/01/2017 360.45 350.6 359.75 352.35 2984395
19/01/2017 360.6 348.1 348.6 359.75 7316089
18/01/2017 352.95 347.1 352.3 348.6 3880988
17/01/2017 356.55 350.35 354.8 351.1 2854036
16/01/2017 357.9 351.55 354.45 352.85 3275012
13/01/2017 355.0 347.05 355.0 351.45 3025409
12/01/2017 360.0 352.0 352.0 354.75 4949955
11/01/2017 351.4 346.5 349.9 349.1 6694422
10/01/2017 352.2 345.4 345.4 346.7 4977510

Total Comments 7



User Comments
Posted by Guest
Posted on: 09-Dec-2016
Indian Oil Corporation is one of the best oil marketing company whose performance as can be seen from the above figures is going up. One should including this stock in the portfolio and bag profit after a period of one year. In fact, this stock is good for long term investment.

Posted by stockpick
Posted on: 20-Feb-2015
Buy IOC if opens green tomm as near a resistance for a tgt of 348/354
stockpick

Posted by sdivakar
Posted on: 18-Feb-2015
my tgt achived in ioc
sdivakar

Posted by sdivakar
Posted on: 16-Feb-2015
buy ioc three days tgt is 328.45.
sdivakar

Posted by stockpick
Posted on: 19-Sep-2014
Hi guys i gave call for IOC on 16, 17 th it was down. now bounced back from a good support. pay attention.
stockpick

Posted by trendy
Posted on: 17-Sep-2014
Hi StockPick, I am following you for quite some time. Thanks for sharing your your advice.

Posted by stockpick
Posted on: 17-Sep-2014
Sell/Exit Indian Oil Corporation Ltd
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.