Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Oil Corporation (IOC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 385.95 7.90/ 2.09% 378.05 0.794015 3450.95 K IOC Nifty 50 Yes, F&O list

Key Technical data of Indian Oil Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.086 45.33 -46.697 -0.288 395.33 395.42 405.31 391.37 378.17

Key Financial data of Indian Oil Corporation Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
187413.46 7.61 9.84 485.59 0.000 1.88 10.00 0.000 0.520 0.000 205.38 0.900 8.60 0.100 26321.20 5.31 270808.00 -209.050

Future & Option of Indian Oil Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1500 -0.400 /385.55 7.05 / 1.86 9742.50 K / -9.540 4473.00 / 41.55 380.00 / 521 1830.00 K / -9.023 380.00 / 310 966.00 K / 0.156

High/Lows & Performance of Indian Oil Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 389.05 383.85 409.90 409.65 375.15 359.75
Price Gain -3.100 2.10 -23.950 -23.700 10.80 26.20
Price Gain % -0.797 0.547 -5.843 -5.785 2.88 7.28
Period High 396.20 396.20 415.00 442.00 462.95 462.95
High On 15-Jan-18 15-Jan-18 26-Dec-17 27-Oct-17 31-Aug-17 31-Aug-17
Period Low 374.25 374.25 374.25 374.25 364.10 350.60
Low date 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 28-Jul-17 20-Jan-17

Moving Average of Indian Oil Corporation Ltd.

Current Share Price 385.95
Three Days 382.68
Five Days 384.61
Ten Days 387.15
Fifteen Days 387.02
Twenty Two Days 392.21
Thirty Days 395.93
Fifty Days 394.58
Hundred Days 405.31
Two Hundred Days 408.11

Share Price History of Indian Oil Corporation Ltd.

Date Open High Low Close Volume
19-Jan-18 379.90 389.00 375.80 385.95 4136 K
18-Jan-18 386.00 386.00 377.50 378.05 5348 K
17-Jan-18 383.90 387.75 374.25 384.05 3946 K
16-Jan-18 390.00 391.50 383.40 384.15 2903 K
15-Jan-18 389.70 396.20 389.70 390.85 4154 K
12-Jan-18 389.00 395.40 388.25 389.05 3398 K
11-Jan-18 389.50 391.85 387.00 388.90 1315 K
10-Jan-18 392.00 395.50 387.25 389.55 4019 K
09-Jan-18 389.00 394.00 386.00 392.40 3255 K
08-Jan-18 384.50 390.25 384.50 388.55 3732 K

Total Comments 7



User Comments
Posted by Guest
Posted on: 09-Dec-2016
Indian Oil Corporation is one of the best oil marketing company whose performance as can be seen from the above figures is going up. One should including this stock in the portfolio and bag profit after a period of one year. In fact, this stock is good for long term investment.

Posted by stockpick
Posted on: 20-Feb-2015
Buy IOC if opens green tomm as near a resistance for a tgt of 348/354
stockpick

Posted by sdivakar
Posted on: 18-Feb-2015
my tgt achived in ioc
sdivakar

Posted by sdivakar
Posted on: 16-Feb-2015
buy ioc three days tgt is 328.45.
sdivakar

Posted by stockpick
Posted on: 19-Sep-2014
Hi guys i gave call for IOC on 16, 17 th it was down. now bounced back from a good support. pay attention.
stockpick

Posted by trendy
Posted on: 17-Sep-2014
Hi StockPick, I am following you for quite some time. Thanks for sharing your your advice.

Posted by stockpick
Posted on: 17-Sep-2014
Sell/Exit Indian Oil Corporation Ltd
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.