Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Oil Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Indian Oil Corporation (IOC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 378.15 -2.750/ -0.722% 380.9 1.06783 4076.84 K IOC Nifty 50 Yes, F&O list

Future & Option of Indian Oil Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 1500 -0.350 /377.80 -3.400 / -0.892 20221.50 K / -13.881 4715.00 / -7.112 380.00 / 259 2437.50 K / -0.915 370.00 / 69 933.00 K / -2.508

High/Lows & Performance of Indian Oil Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 373.55 383.45 383.40 421.90 366.80 261.15
Price Gain 4.60 -5.300 -5.250 -43.750 11.35 117.00
Price Gain % 1.23 -1.382 -1.369 -10.370 3.09 44.80
Period High 382.95 398.60 399.80 450.90 450.90 450.90
High On 24-Jul-17 12-Jul-17 28-Jun-17 16-May-17 16-May-17 16-May-17
Period Low 370.45 369.00 369.00 369.00 351.10 262.80
Low date 18-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 31-Jan-17 25-Jul-16

Moving Average of Indian Oil Corporation Ltd.

Current Share Price 378.15
Three Days 377.87
Five Days 376.18
Ten Days 378.86
Fifteen Days 380.23
Twenty Two Days 382.58
Thirty Days 390.66
Fifty Days 405.66
Hundred Days 403.64
Two Hundred Days 368.00

Share Price History of Indian Oil Corporation Ltd.

Date Open High Low Close Volume
24-Jul-17 380.95 382.95 377.55 378.15 3999 K
21-Jul-17 375.00 382.70 373.80 380.90 5513 K
20-Jul-17 374.00 377.80 372.00 374.55 2980 K
19-Jul-17 373.50 377.90 372.25 375.15 4329 K
18-Jul-17 374.00 378.15 370.45 372.15 6419 K
17-Jul-17 374.70 376.60 369.00 373.55 4861 K
14-Jul-17 383.90 383.90 371.20 373.10 6254 K
13-Jul-17 393.90 396.00 377.60 380.95 7539 K
12-Jul-17 390.00 398.60 390.00 392.60 4215 K
11-Jul-17 386.40 388.75 380.60 387.50 3454 K

Total Comments 7



User Comments
Posted by Guest
Posted on: 09-Dec-2016
Indian Oil Corporation is one of the best oil marketing company whose performance as can be seen from the above figures is going up. One should including this stock in the portfolio and bag profit after a period of one year. In fact, this stock is good for long term investment.

Posted by stockpick
Posted on: 20-Feb-2015
Buy IOC if opens green tomm as near a resistance for a tgt of 348/354
stockpick

Posted by sdivakar
Posted on: 18-Feb-2015
my tgt achived in ioc
sdivakar

Posted by sdivakar
Posted on: 16-Feb-2015
buy ioc three days tgt is 328.45.
sdivakar

Posted by stockpick
Posted on: 19-Sep-2014
Hi guys i gave call for IOC on 16, 17 th it was down. now bounced back from a good support. pay attention.
stockpick

Posted by trendy
Posted on: 17-Sep-2014
Hi StockPick, I am following you for quite some time. Thanks for sharing your your advice.

Posted by stockpick
Posted on: 17-Sep-2014
Sell/Exit Indian Oil Corporation Ltd
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.