Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Oil Corporation Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indian Oil Corporation (IOC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 408.4 -4.850/ -1.174% 413.25 0.940231 5105.18 K IOC Nifty 50 Yes, F&O list

Future & Option of Indian Oil Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 1500 0.900 /409.30 -5.250 / -1.266 18895.50 K / -6.014 6481.00 / 76.83 420.00 / 752 4508.00 K / -2.297 400.00 / 701 2025.00 K / -16.804

High/Lows & Performance of Indian Oil Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 415.65 429.15 423.20 393.50 372.75 289.65
Price Gain -7.250 -20.750 -14.800 14.90 35.65 118.75
Price Gain % -1.744 -4.835 -3.497 3.79 9.56 41.00
Period High 422.65 441.60 462.95 462.95 462.95 462.95
High On 19-Sep-17 13-Sep-17 31-Aug-17 31-Aug-17 31-Aug-17 31-Aug-17
Period Low 399.25 399.25 399.25 364.10 364.10 281.70
Low date 22-Sep-17 22-Sep-17 22-Sep-17 28-Jul-17 28-Jul-17 16-Nov-16

Moving Average of Indian Oil Corporation Ltd.

Current Share Price 408.40
Three Days 411.87
Five Days 413.91
Ten Days 418.48
Fifteen Days 422.35
Twenty Two Days 428.24
Thirty Days 425.84
Fifty Days 408.83
Hundred Days 412.04
Two Hundred Days 389.98

Share Price History of Indian Oil Corporation Ltd.

Date Open High Low Close Volume
22-Sep-17 413.80 414.00 399.25 408.40 5288 K
21-Sep-17 413.95 419.90 411.35 413.25 3597 K
20-Sep-17 418.80 419.45 412.00 413.95 2328 K
19-Sep-17 416.50 422.65 412.10 418.30 3078 K
18-Sep-17 420.85 421.00 414.80 415.65 2771 K
15-Sep-17 420.00 425.00 413.30 415.65 5198 K
14-Sep-17 431.00 434.50 413.40 419.70 8827 K
13-Sep-17 437.95 441.60 408.00 415.95 11369 K
12-Sep-17 432.85 436.80 430.00 434.90 2796 K
11-Sep-17 433.00 435.95 427.90 429.05 2454 K

Total Comments 7



User Comments
Posted by Guest
Posted on: 09-Dec-2016
Indian Oil Corporation is one of the best oil marketing company whose performance as can be seen from the above figures is going up. One should including this stock in the portfolio and bag profit after a period of one year. In fact, this stock is good for long term investment.

Posted by stockpick
Posted on: 20-Feb-2015
Buy IOC if opens green tomm as near a resistance for a tgt of 348/354
stockpick

Posted by sdivakar
Posted on: 18-Feb-2015
my tgt achived in ioc
sdivakar

Posted by sdivakar
Posted on: 16-Feb-2015
buy ioc three days tgt is 328.45.
sdivakar

Posted by stockpick
Posted on: 19-Sep-2014
Hi guys i gave call for IOC on 16, 17 th it was down. now bounced back from a good support. pay attention.
stockpick

Posted by trendy
Posted on: 17-Sep-2014
Hi StockPick, I am following you for quite some time. Thanks for sharing your your advice.

Posted by stockpick
Posted on: 17-Sep-2014
Sell/Exit Indian Oil Corporation Ltd
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.