Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Petroleum Corporation Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Double top, Channel rectangle, Three outside down, Three inside up, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Petroleum Corporation (HINDPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 508.45 -3.600/ -0.703% 512.05 1.46898 2952.72 K HINDPETRO Yes, F&O list

Future & Option of Hindustan Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1050 3.80 /512.25 -17.300 / -3.267 16637.25 K / -4.577 5788.00 / 89.96 540.00 / 787 3924.90 K / 3.32 500.00 / 523 1563.45 K / -2.168

High/Lows & Performance of Hindustan Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 530.15 539.65 499.60 521.75 420.55 317.85
Price Gain -21.700 -31.200 8.85 -13.300 87.90 190.60
Price Gain % -4.093 -5.782 1.77 -2.549 20.90 59.97
Period High 536.95 551.30 574.80 574.80 583.00 583.00
High On 21-Jun-17 15-Jun-17 29-May-17 29-May-17 08-Feb-17 08-Feb-17
Period Low 503.30 503.30 493.50 492.05 410.00 308.33
Low date 23-Jun-17 23-Jun-17 24-May-17 23-May-17 26-Dec-16 24-Jun-16

Moving Average of Hindustan Petroleum Corporation Ltd.

Current Share Price 508.45
Three Days 516.60
Five Days 523.09
Ten Days 529.64
Fifteen Days 533.51
Twenty Two Days 536.93
Thirty Days 533.33
Fifty Days 537.05
Hundred Days 535.35
Two Hundred Days 490.88

Share Price History of Hindustan Petroleum Corporation Ltd.

Date Open High Low Close Volume
23-Jun-17 514.00 515.05 503.30 508.45 2230 K
22-Jun-17 525.20 532.00 510.60 512.05 2839 K
21-Jun-17 535.85 536.95 526.25 529.30 1549 K
20-Jun-17 530.05 536.40 530.05 535.10 1734 K
19-Jun-17 533.95 533.95 527.00 530.55 1567 K
16-Jun-17 520.05 536.40 520.05 530.15 4126 K
15-Jun-17 548.00 551.30 515.00 518.55 5136 K
14-Jun-17 536.10 548.60 536.10 546.70 2769 K
13-Jun-17 544.95 550.35 539.20 540.60 2484 K
12-Jun-17 540.00 549.70 537.55 545.00 2134 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 14-Jun-2017
The counter is in clutch of dirty operators hands who lift it from level of Rs 500 to Rs 570 on a day and keep beating it for weeks to a level of Rs 500 to Rs 510 again. Factors cited for gain is good earnings and for beating is acquisition by ONGC for price of Rs 28000 crore for govt share of about 51 % equity.
Logically, earning wise company with EPS of 81 is valued Rs 810 at 10 multiple of EPS. ENTERPRIZE value of company by agencies is about Rs 780. Company has a reserve of Rs 17000 crore and current year net profit of Rs 6700 cr.
It's acquisition for Just Rs 28000 cr seems almost getting it in free of cost as shareholders will not subscribe to open offer at this level.
I hope retail investors will understand it and hold or even buy at this level and will not play fool in hands of operators.

I have 52 shares at price 546.

Posted by deepakv
Posted on: 13-Oct-2015
shrt 777


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.