Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Petroleum Corporation Ltd.Integrated with Charts ; Weekly Three outside down, Double top, Bullish engulfing, Spinning top, Weekly Bearish engulfing, 100 Days SMA Crossover, Three outside up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Petroleum Corporation (HINDPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 499.6 -11.050/ -2.164% 510.65 1.31052 2302.45 K HINDPETRO Yes, F&O list

Future & Option of Hindustan Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1050 -0.450 /499.15 -11.600 / -2.271 10390.80 K / -34.744 12.16 K / 53.63 510.00 / 394 3078.60 K / 10.23 500.00 / 434 917.70 K / -10.907

High/Lows & Performance of Hindustan Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 542.00 527.35 557.10 571.00 454.15 276.38
Price Gain -42.400 -27.750 -57.500 -71.400 45.45 223.22
Price Gain % -7.823 -5.262 -10.321 -12.504 10.01 80.76
Period High 549.90 549.90 569.00 575.00 583.00 583.00
High On 17-May-17 17-May-17 25-Apr-17 27-Feb-17 08-Feb-17 08-Feb-17
Period Low 492.05 492.05 492.05 492.05 410.00 266.93
Low date 23-May-17 23-May-17 23-May-17 23-May-17 26-Dec-16 24-May-16

Moving Average of Hindustan Petroleum Corporation Ltd.

Current Share Price 499.60
Three Days 510.53
Five Days 521.72
Ten Days 527.96
Fifteen Days 528.21
Twenty Two Days 534.70
Thirty Days 538.78
Fifty Days 530.59
Hundred Days 522.26
Two Hundred Days 476.02

Share Price History of Hindustan Petroleum Corporation Ltd.

Date Open High Low Close Volume
23-May-17 511.00 512.85 492.05 499.60 3334 K
22-May-17 523.00 523.60 507.20 510.65 1912 K
19-May-17 532.55 536.40 517.80 521.35 1744 K
18-May-17 543.50 543.50 526.55 533.45 2043 K
17-May-17 543.00 549.90 540.05 543.55 2336 K
16-May-17 534.00 544.95 532.80 542.00 1232 K
15-May-17 537.95 538.80 531.10 537.15 1013 K
12-May-17 527.50 539.30 525.30 535.70 2130 K
11-May-17 528.50 533.90 523.55 526.95 1680 K
10-May-17 530.00 532.50 525.10 529.20 1186 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 13-Oct-2015
shrt 777


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.