Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Petroleum Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, 50 Days SMA Crossover, Spinning top, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Petroleum Corporation (HINDPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
REFINERIES 436.15 -10.850  / -2.427% 447.00 1.78 6588.55 K HINDPETRO 500104 BSE 100 Yes F&O list

Future & Option of Hindustan Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 2100 0.850 /437.00 -11.500 / -2.564 22766.10 K / -1.014 4717.00 / -23.648 460.00 / 284 2966.40 K / 9.88 440.00 / 158 1697.30 K / 10.26

High/Lows & Performance of Hindustan Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 462.05 460.20 453.00 410.55 304.18 281.32
Price Gain -25.900 -24.050 -16.850 25.60 131.97 154.83
Price Gain in % -5.605 -5.226 -3.720 6.24 43.38 55.04
Period's High 486.40 486.40 486.40 486.40 486.40 486.40
High On 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016
Period's Low 431.20 431.20 403.95 389.50 294.48 211.72
Low On 02/12/2016 02/12/2016 15/11/2016 15/09/2016 14/06/2016 25/02/2016

Moving Average of Hindustan Petroleum Corporation Ltd.

Current Share Price 436.15
Three Days 451.45
Five Days 462.10
Ten Days 457.19
Fifteen Days 454.18
Twenty Two Days 452.12
Thirty Days 454.24
Fifty Days 445.03
Hundred Days 421.12
Two Hundred Days 348.36

Share Price History of Hindustan Petroleum Corporation Ltd.

Date High Low Open Close Volume
02/12/2016 444.9 431.2 442.0 436.15 4863643
01/12/2016 465.25 442.15 461.1 447.0 6820367
30/11/2016 479.1 465.5 478.0 471.2 44957808
29/11/2016 486.4 470.3 481.1 475.35 6309961
28/11/2016 483.4 462.6 463.5 480.8 5936804
25/11/2016 465.0 452.55 454.0 462.05 2673436
24/11/2016 456.7 440.5 450.65 452.15 6836382
23/11/2016 457.0 443.85 451.0 454.15 3805351
22/11/2016 454.65 442.55 446.0 451.1 4165814
21/11/2016 465.55 436.55 462.25 441.95 4374895
18/11/2016 463.35 444.05 445.8 460.2 5815182

Total Comments 1



User Comments
Posted by deepakv
Posted on: 13-Oct-2015
shrt 777


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.