Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Petroleum Corporation (HINDPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 416.2 4.45/ 1.08% 411.75 1.14706 2885.02 K HINDPETRO Nifty 50 Yes, F&O list

Key Technical data of Hindustan Petroleum Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.112 51.39 -55.294 -0.106 408.00 423.61 436.86 420.92 410.52

Key Financial data of Hindustan Petroleum Corporation Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
63421.39 11.38 8.60 152.38 0.000 2.08 10.00 0.000 0.290 0.000 200.29 0.810 17.84 0.065 9020.84 3.32 79322.90 657.61

Future & Option of Hindustan Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1575 1.45 /417.65 6.20 / 1.51 24601.50 K / -1.495 4754.00 / 26.91 420.00 / 874 3502.80 K / 0.633 410.00 / 420 1820.70 K / -6.624

High/Lows & Performance of Hindustan Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 425.90 415.00 436.35 460.35 383.70 330.03
Price Gain -9.700 1.20 -20.150 -44.150 32.50 86.17
Price Gain % -2.278 0.289 -4.618 -9.591 8.47 26.11
Period High 435.00 435.00 436.85 484.35 492.80 492.80
High On 15-Jan-18 15-Jan-18 20-Dec-17 26-Oct-17 31-Aug-17 31-Aug-17
Period Low 408.00 408.00 401.00 400.00 357.00 326.13
Low date 17-Jan-18 17-Jan-18 02-Jan-18 04-Dec-17 21-Jul-17 20-Jan-17

Moving Average of Hindustan Petroleum Corporation Ltd.

Current Share Price 416.20
Three Days 416.08
Five Days 416.94
Ten Days 419.45
Fifteen Days 417.30
Twenty Two Days 420.21
Thirty Days 423.30
Fifty Days 420.49
Hundred Days 436.86
Two Hundred Days 404.75

Share Price History of Hindustan Petroleum Corporation Ltd.

Date Open High Low Close Volume
19-Jan-18 413.90 419.95 409.55 416.20 2808 K
18-Jan-18 423.00 423.00 409.20 411.75 2914 K
17-Jan-18 408.00 422.05 408.00 420.30 3634 K
16-Jan-18 426.00 429.55 409.60 410.40 5555 K
15-Jan-18 426.00 435.00 425.35 426.05 2958 K
12-Jan-18 420.10 429.00 419.10 425.90 3495 K
11-Jan-18 423.15 423.50 417.70 420.95 2164 K
10-Jan-18 414.45 427.90 413.25 424.55 3580 K
09-Jan-18 420.00 420.40 414.10 417.25 2602 K
08-Jan-18 417.50 423.60 416.80 421.15 2147 K

Total Comments 3



User Comments
Posted by Aravind
Posted on: 14-Jul-2017
They have done it again from a level of Rs. 510 to 575. When stock was to be dragged down
They coated hpcl takeover to cost Rs 29000 crore to ONGC. Now to upbeat the stock they double speak
That govt eyeing Rs 50000 cr from ONGC for hpcl buyout.
This is learning of stock markets through out world and this is best financial brains are doing worldwide.

Posted by Guest
Posted on: 14-Jun-2017
The counter is in clutch of dirty operators hands who lift it from level of Rs 500 to Rs 570 on a day and keep beating it for weeks to a level of Rs 500 to Rs 510 again. Factors cited for gain is good earnings and for beating is acquisition by ONGC for price of Rs 28000 crore for govt share of about 51 % equity.
Logically, earning wise company with EPS of 81 is valued Rs 810 at 10 multiple of EPS. ENTERPRIZE value of company by agencies is about Rs 780. Company has a reserve of Rs 17000 crore and current year net profit of Rs 6700 cr.
It's acquisition for Just Rs 28000 cr seems almost getting it in free of cost as shareholders will not subscribe to open offer at this level.
I hope retail investors will understand it and hold or even buy at this level and will not play fool in hands of operators.

I have 52 shares at price 546.

Posted by deepakv
Posted on: 13-Oct-2015
shrt 777


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.