Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Petroleum Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Overbought By Fast Stochatic, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Petroleum Corporation (HINDPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 571.0 17.20/ 3.11% 553.8 1.39251 3232.83 K HINDPETRO Yes, F&O list

Future & Option of Hindustan Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 2100 -22.200 /548.80 13.90 / 2.60 16953.30 K / 18.79 4920.00 / 20.23 560.00 / 262 1537.20 K / 101.65 540.00 / 45 858.90 K / 29.84

High/Lows & Performance of Hindustan Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 530.20 576.90 511.90 454.15 383.57 214.53
Price Gain 40.80 -5.900 59.10 116.85 187.43 356.47
Price Gain % 7.70 -1.023 11.55 25.73 48.87 166.16
Period High 573.50 581.95 583.00 583.00 583.00 583.00
High On 23-Feb-17 13-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 527.75 519.25 511.10 410.00 381.20 211.72
Low date 17-Feb-17 15-Feb-17 24-Jan-17 26-Dec-16 24-Aug-16 25-Feb-16

Moving Average of Hindustan Petroleum Corporation Ltd.

Current Share Price 571.00
Three Days 562.40
Five Days 557.48
Ten Days 553.88
Fifteen Days 556.21
Twenty Two Days 549.13
Thirty Days 534.12
Fifty Days 497.20
Hundred Days 472.90
Two Hundred Days 416.13

Share Price History of Hindustan Petroleum Corporation Ltd.

Date High Low Open Close Volume
23/02/2017 573.5 554.0 555.0 571.0 5320551
22/02/2017 568.4 550.4 565.0 553.8 2708867
21/02/2017 569.55 557.55 559.0 562.4 2614760
20/02/2017 558.75 542.55 546.15 557.2 2303552
17/02/2017 545.45 527.75 535.0 543.0 2630162
16/02/2017 536.45 521.0 528.0 530.2 3388813
15/02/2017 549.75 519.25 546.0 525.15 5945078
14/02/2017 580.0 540.4 580.0 546.15 6198411
13/02/2017 581.95 569.1 573.9 578.3 1891971
10/02/2017 578.25 562.75 577.9 571.65 2776119
09/02/2017 582.0 572.4 575.9 576.9 2261083

Total Comments 1



User Comments
Posted by deepakv
Posted on: 13-Oct-2015
shrt 777


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.