Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Petroleum Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Triple bottom, Three outside down, Three black crows, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Petroleum Corporation (HINDPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 518.1 -3.650/ -0.700% 521.75 1.46565 4106.42 K HINDPETRO Yes, F&O list

Future & Option of Hindustan Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 2100 -0.150 /517.95 1.30 / 0.252 18003.30 K / -7.219 3448.00 / -57.667 520.00 / 466 4802.70 K / -6.232 500.00 / 200 2811.90 K / 3.56

High/Lows & Performance of Hindustan Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 513.35 513.05 571.00 420.55 418.40 249.50
Price Gain 4.75 5.05 -52.900 97.55 99.70 268.60
Price Gain % 0.925 0.984 -9.264 23.20 23.83 107.66
Period High 526.85 526.85 575.00 583.00 583.00 583.00
High On 23-Mar-17 23-Mar-17 27-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 498.60 498.60 498.60 410.00 403.95 246.73
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 15-Nov-16 28-Mar-16

Moving Average of Hindustan Petroleum Corporation Ltd.

Current Share Price 518.10
Three Days 516.93
Five Days 513.47
Ten Days 514.84
Fifteen Days 516.70
Twenty Two Days 525.51
Thirty Days 533.00
Fifty Days 527.77
Hundred Days 486.78
Two Hundred Days 438.24

Share Price History of Hindustan Petroleum Corporation Ltd.

Date Open High Low Close Volume
24-Mar-17 517.80 519.25 513.25 518.10 2617 K
23-Mar-17 520.20 526.85 517.55 521.75 6287 K
22-Mar-17 500.90 514.00 498.60 510.95 3626 K
21-Mar-17 512.90 515.00 504.00 505.20 2807 K
20-Mar-17 515.90 515.90 510.00 511.35 3418 K
17-Mar-17 522.00 522.55 510.55 513.35 5928 K
16-Mar-17 518.25 522.50 513.60 520.30 4109 K
15-Mar-17 519.95 522.50 512.90 515.40 2779 K
14-Mar-17 521.45 526.85 515.55 518.95 2785 K
10-Mar-17 520.00 520.00 508.90 513.05 2980 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 13-Oct-2015
shrt 777


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.