Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Petroleum Corporation Ltd.Integrated with Charts ; Bearish engulfing, Spinning top, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Petroleum Corporation (HINDPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 536.15 -6.350/ -1.171% 542.5 1.80293 2671.20 K HINDPETRO Yes, F&O list

Future & Option of Hindustan Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 2100 3.65 /539.80 -4.300 / -0.790 18990.30 K / 1.73 3416.00 / -33.696 540.00 / 365 1415.55 K / 4.51 540.00 / 156 746.90 K / 13.84

High/Lows & Performance of Hindustan Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 557.10 559.20 518.60 535.10 466.40 277.12
Price Gain -20.950 -23.050 17.55 1.05 69.75 259.03
Price Gain % -3.761 -4.122 3.38 0.196 14.95 93.47
Period High 569.00 569.00 569.00 583.00 583.00 583.00
High On 25-Apr-17 25-Apr-17 25-Apr-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 531.00 531.00 514.00 498.60 403.95 266.93
Low date 26-Apr-17 26-Apr-17 30-Mar-17 22-Mar-17 15-Nov-16 24-May-16

Moving Average of Hindustan Petroleum Corporation Ltd.

Current Share Price 536.15
Three Days 538.17
Five Days 546.12
Ten Days 550.52
Fifteen Days 548.22
Twenty Two Days 539.60
Thirty Days 533.02
Fifty Days 533.05
Hundred Days 506.56
Two Hundred Days 463.84

Share Price History of Hindustan Petroleum Corporation Ltd.

Date Open High Low Close Volume
28-Apr-17 545.00 546.70 534.50 536.15 1462 K
27-Apr-17 539.75 546.40 533.70 542.50 3958 K
26-Apr-17 560.00 563.25 531.00 535.85 6240 K
25-Apr-17 558.00 569.00 556.60 559.60 3597 K
24-Apr-17 557.80 561.90 548.35 556.50 974 K
21-Apr-17 555.00 559.50 552.50 557.10 1825 K
20-Apr-17 557.80 558.60 550.00 553.45 2014 K
19-Apr-17 549.20 558.60 542.95 553.90 2788 K
18-Apr-17 562.15 565.95 550.25 553.30 2773 K
17-Apr-17 565.85 566.70 553.50 556.85 1847 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 13-Oct-2015
shrt 777


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.