Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Petroleum Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Weekly Three outside up, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Petroleum Corporation (HINDPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
REFINERIES 489.55 0.650  / 0.133% 488.90 1.49 2714.80 K HINDPETRO 500104 BSE 100 Yes F&O list

Future & Option of Hindustan Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 2100 -0.100 /489.45 2.90 / 0.596 23597.70 K / -1.187 2833.00 / -12.264 500.00 / 368 3448.20 K / 7.67 480.00 / 223 2692.20 K / 10.80

High/Lows & Performance of Hindustan Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 463.00 450.00 425.90 438.25 356.10 295.45
Price Gain 26.55 39.55 63.65 51.30 133.45 194.10
Price Gain in % 5.73 8.79 14.94 11.71 37.48 65.70
Period's High 499.10 499.10 499.10 499.10 499.10 499.10
High On 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017
Period's Low 470.10 450.00 410.00 403.95 352.15 211.72
Low On 10/01/2017 03/01/2017 26/12/2016 15/11/2016 18/07/2016 25/02/2016

Moving Average of Hindustan Petroleum Corporation Ltd.

Current Share Price 489.55
Three Days 490.87
Five Days 488.51
Ten Days 477.04
Fifteen Days 462.35
Twenty Two Days 449.18
Thirty Days 447.00
Fifty Days 449.26
Hundred Days 437.32
Two Hundred Days 380.64

Share Price History of Hindustan Petroleum Corporation Ltd.

Date High Low Open Close Volume
16/01/2017 493.75 486.0 493.2 489.55 1854804
13/01/2017 497.4 481.75 497.0 488.9 2154006
12/01/2017 499.1 485.5 490.1 494.15 2431254
11/01/2017 494.0 477.0 482.0 490.7 2563233
10/01/2017 482.0 470.1 470.1 479.25 3376785
09/01/2017 467.95 456.25 466.0 463.0 1695685
06/01/2017 476.95 463.6 470.0 466.7 1822999
05/01/2017 474.45 460.0 460.75 472.95 2485450
04/01/2017 467.8 451.45 462.5 460.95 2943290
03/01/2017 468.45 450.0 450.0 464.3 4036374
02/01/2017 452.65 441.75 443.95 450.0 2857865

Total Comments 1



User Comments
Posted by deepakv
Posted on: 13-Oct-2015
shrt 777


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.