Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Petroleum Corporation (HINDPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 424.95 5.45/ 1.30% 419.5 1.41512 4210.75 K HINDPETRO Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Hindustan Petroleum Corporation Ltd.

Future & Option of Hindustan Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1575 0.600 /425.55 5.50 / 1.31 27609.75 K / -5.392 5802.00 / 56.18 430.00 / 775 5463.68 K / -2.829 420.00 / 379 2071.12 K / -1.276

High/Lows & Performance of Hindustan Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 412.50 431.55 459.10 457.90 333.07 302.77
Price Gain 12.45 -6.600 -34.150 -32.950 91.88 122.18
Price Gain % 3.02 -1.529 -7.438 -7.196 27.59 40.36
Period High 429.10 435.40 484.35 492.80 492.80 492.80
High On 23-Nov-17 10-Nov-17 26-Oct-17 31-Aug-17 31-Aug-17 31-Aug-17
Period Low 409.75 406.25 406.25 396.65 327.07 273.33
Low date 20-Nov-17 13-Nov-17 13-Nov-17 28-Sep-17 27-Jun-17 26-Dec-16

Moving Average of Hindustan Petroleum Corporation Ltd.

Current Share Price 424.95
Three Days 421.05
Five Days 418.70
Ten Days 416.80
Fifteen Days 423.91
Twenty Two Days 434.04
Thirty Days 441.50
Fifty Days 441.20
Hundred Days 426.98
Two Hundred Days 391.58

Share Price History of Hindustan Petroleum Corporation Ltd.

Date Open High Low Close Volume
23-Nov-17 418.90 429.10 415.45 424.95 3965 K
22-Nov-17 419.60 420.85 412.50 419.50 2739 K
21-Nov-17 417.10 422.75 416.00 418.70 2061 K
20-Nov-17 415.50 417.80 409.75 415.55 2061 K
17-Nov-17 417.00 420.80 411.00 414.80 4546 K
16-Nov-17 417.00 419.45 410.00 412.50 2633 K
15-Nov-17 413.00 422.75 411.55 413.80 3548 K
14-Nov-17 422.70 422.70 408.80 411.20 4394 K
13-Nov-17 418.40 424.40 406.25 420.10 4521 K
10-Nov-17 433.00 435.40 414.85 416.85 6160 K

Total Comments 3



User Comments
Posted by Aravind
Posted on: 14-Jul-2017
They have done it again from a level of Rs. 510 to 575. When stock was to be dragged down
They coated hpcl takeover to cost Rs 29000 crore to ONGC. Now to upbeat the stock they double speak
That govt eyeing Rs 50000 cr from ONGC for hpcl buyout.
This is learning of stock markets through out world and this is best financial brains are doing worldwide.

Posted by Guest
Posted on: 14-Jun-2017
The counter is in clutch of dirty operators hands who lift it from level of Rs 500 to Rs 570 on a day and keep beating it for weeks to a level of Rs 500 to Rs 510 again. Factors cited for gain is good earnings and for beating is acquisition by ONGC for price of Rs 28000 crore for govt share of about 51 % equity.
Logically, earning wise company with EPS of 81 is valued Rs 810 at 10 multiple of EPS. ENTERPRIZE value of company by agencies is about Rs 780. Company has a reserve of Rs 17000 crore and current year net profit of Rs 6700 cr.
It's acquisition for Just Rs 28000 cr seems almost getting it in free of cost as shareholders will not subscribe to open offer at this level.
I hope retail investors will understand it and hold or even buy at this level and will not play fool in hands of operators.

I have 52 shares at price 546.

Posted by deepakv
Posted on: 13-Oct-2015
shrt 777


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.