Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Petroleum Corporation Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Petroleum Corporation (HINDPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 442.4 8.45/ 1.95% 433.95 1.09022 5955.30 K HINDPETRO Yes, F&O list

Future & Option of Hindustan Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1575 2.35 /444.75 9.40 / 2.16 26831.70 K / 3.51 8460.00 / 74.40 450.00 / 947 8256.15 K / 1.65 440.00 / 285 3972.15 K / -7.826

High/Lows & Performance of Hindustan Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 429.05 432.60 368.20 355.63 362.00 272.87
Price Gain 13.35 9.80 74.20 86.77 80.40 169.53
Price Gain % 3.11 2.27 20.15 24.40 22.21 62.13
Period High 450.80 462.40 462.40 462.40 462.40 462.40
High On 18-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 424.60 398.10 357.00 327.07 327.07 253.56
Low date 14-Aug-17 11-Aug-17 21-Jul-17 27-Jun-17 27-Jun-17 23-Aug-16

Moving Average of Hindustan Petroleum Corporation Ltd.

Current Share Price 442.40
Three Days 437.58
Five Days 436.08
Ten Days 434.94
Fifteen Days 418.37
Twenty Two Days 403.46
Thirty Days 392.01
Fifty Days 374.72
Hundred Days 366.04
Two Hundred Days 345.28

Share Price History of Hindustan Petroleum Corporation Ltd.

Date Open High Low Close Volume
18-Aug-17 433.00 450.80 429.80 442.40 6130 K
17-Aug-17 438.00 443.65 432.05 433.95 3787 K
16-Aug-17 436.20 444.00 431.10 436.40 3339 K
14-Aug-17 434.50 442.65 424.60 438.60 4298 K
11-Aug-17 409.00 437.70 398.10 429.05 9817 K
10-Aug-17 423.55 431.40 400.00 412.45 6413 K
09-Aug-17 427.40 447.20 419.85 429.65 7655 K
08-Aug-17 452.40 455.50 432.15 436.15 7683 K
07-Aug-17 428.00 462.40 425.05 458.10 11129 K
04-Aug-17 397.10 442.00 392.80 432.60 14606 K

Total Comments 3



User Comments
Posted by Aravind
Posted on: 14-Jul-2017
They have done it again from a level of Rs. 510 to 575. When stock was to be dragged down
They coated hpcl takeover to cost Rs 29000 crore to ONGC. Now to upbeat the stock they double speak
That govt eyeing Rs 50000 cr from ONGC for hpcl buyout.
This is learning of stock markets through out world and this is best financial brains are doing worldwide.

Posted by Guest
Posted on: 14-Jun-2017
The counter is in clutch of dirty operators hands who lift it from level of Rs 500 to Rs 570 on a day and keep beating it for weeks to a level of Rs 500 to Rs 510 again. Factors cited for gain is good earnings and for beating is acquisition by ONGC for price of Rs 28000 crore for govt share of about 51 % equity.
Logically, earning wise company with EPS of 81 is valued Rs 810 at 10 multiple of EPS. ENTERPRIZE value of company by agencies is about Rs 780. Company has a reserve of Rs 17000 crore and current year net profit of Rs 6700 cr.
It's acquisition for Just Rs 28000 cr seems almost getting it in free of cost as shareholders will not subscribe to open offer at this level.
I hope retail investors will understand it and hold or even buy at this level and will not play fool in hands of operators.

I have 52 shares at price 546.

Posted by deepakv
Posted on: 13-Oct-2015
shrt 777


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.