Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Hindustan Petroleum Corporation (HINDPETRO)

Futures And Options Market Summary

Futures & Options of Hindustan Petroleum Corporation Ltd.

Near Expiry date25/01/2018 Lot Size 1575
Stock Close Price 416.2Trade Date 19/01/2018
Futures Summary
Closing Price417.65 Premium/Discount 1.45
Previous Close 411.45 Change % 1.51
Futures OI 24601.50 K Change % -1.495
Futures Contracts 4754.00 Change % 26.91
Call Summary
Max Traded Strike Price420.00 Contracts 874.00
Cumulative Call OI3502.80 K % Change 0.633
Put Summary
Max Traded Strike Price410.00 Contracts 420.00
Cumulative Put OI1820.70 K % Change -6.624

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 416.20 417.65 416.57 411.78 405.92 401.13 422.43 427.22 433.08 4754
22-Feb-18 416.20 412.95 411.57 407.88 402.82 399.13 416.63 420.32 425.38 783

Snapshot of Future Trades of Hindustan Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
1575
1.45 417.65 /
411.45
6.20 /
1.51
24601.50 K /
24974.78 K
-373275.000 /
-1.495
4754 /
3746
1008.0 /
26.91
31133.19 /
24346.36
22/02/2018 /
1575
-3.250 412.95 /
406.75
6.20 /
1.52
2192.40 K /
1743.52 K
448875.00 /
25.75
783 /
540
243.0 /
45.00
5068.34 /
3466.27
29/03/2018 /
1575
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Hindustan Petroleum Corporation Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 1575 1575 1575
Max Traded Strike Price/
Contracts
420.00 /
874
500.00 /
96
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
420.00 /
686
400.00 /
5
0.000 /
0
Total Call Contracts/
Previous
1868 /
1442
138 /
10
0 /
0
Contract Change/
In %
426.00/
29.54
128.00/
1280.00
NA
Total Call Open Interest/
Previous
3502800 /
3480750
266850 /
73125
0 /
0
OI Change/
In %
22050.00/
0.633
193725.00/
264.92
NA
Turn Over/
Previous day
12815.43 /
9855.18
12815.43 /
9855.18
12815.43 /
9855.18

Snapshot Put Option of Hindustan Petroleum Corporation Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 1575 1575 1575
Max Traded Strike Price/
Contracts
410.00 /
420
500.00 /
36
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
410.00 /
286
400.00 /
3
0.000 /
0
Total Put Contracts/
Previous
1030 /
781
63 /
6
0 /
0
Contract Change/
In %
249.00/
31.88
57.00/
950.00
NA
Total Put Open Interest/
Previous
1820700 /
1949850
161550 /
63450
0 /
0
OI Change/
In %
-129150.000/
-6.624
98100.00/
154.61
NA
Turn Over/
Previous day
6770.00 /
5059.00
6770.00 /
5059.00
6770.00 /
5059.00

Call Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
300.00 114.00 /114.00 /114.00 114.00 NA 1575.00/ -1575.000 1/ 0.000 7.00
390.00 30.20 /30.20 /30.20 30.20 NA 1575.00/ 1575.00 1/NA 7.00
400.00 17.75 /21.55 /17.35 17.35 -2.700/ -13.466 67.72 K/ 0.000 8/ 0.000 53.00
410.00 10.50 /15.05 /9.10 13.05 4.00/ 44.20 91.35 K/ 7875.00 65/ 0.000 432.00
420.00 6.60 /9.25 /5.05 7.55 2.55/ 51.00 902.48 K/ 146475.00 874/ 0.000 5876.00
430.00 3.30 /5.40 /2.75 4.05 1.25/ 44.64 579.60 K/ -4725.000 429/ 0.000 2932.00
440.00 1.80 /2.85 /1.50 2.05 0.350/ 20.59 560.70 K/ -44100.000 240/ 0.000 1671.00
450.00 1.20 /1.60 /0.800 1.10 0.050/ 4.76 311.85 K/ -88200.000 133/ 0.000 945.00
460.00 0.550 /0.800 /0.500 0.700 NA 274.05 K/ -6300.000 30/ 0.000 218.00
470.00 0.200 /0.200 /0.200 0.200 -0.300/ -60.000 56.70 K/ -1575.000 1/ 0.000 7.00
480.00 0.200 /0.200 /0.150 0.150 NA 332.32 K/ 37800.00 38/ 0.000 287.00
500.00 0.150 /0.400 /0.150 0.150 -0.250/ -62.500 239.40 K/ -23625.000 38/ 3700.00 299.00
520.00 0.500 /0.500 /0.200 0.200 -2.800/ -93.333 18.90 K/ 0.000 10/ 900.00 82.00

Put Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
360.00 0.300 /0.600 /0.250 0.600 0.300/ 100.00 89.78 K/ -4725.000 36/ 3500.00 204.00
370.00 0.650 /0.650 /0.650 0.650 0.100/ 18.18 53.55 K/ 0.000 3/ 0.000 18.00
380.00 1.05 /1.50 /0.750 1.00 NA 151.20 K/ 20475.00 34/ 0.000 204.00
390.00 1.85 /2.95 /1.25 1.95 -0.250/ -11.364 192.15 K/ -23625.000 72/ 0.000 444.00
400.00 3.55 /4.65 /2.30 3.05 -1.050/ -25.610 488.25 K/ -81900.000 318/ 0.000 2020.00
410.00 6.00 /8.55 /4.00 5.65 -2.000/ -26.144 288.22 K/ 102375.00 420/ 0.000 2756.00
420.00 10.90 /13.55 /7.85 9.35 -3.750/ -28.626 351.22 K/ -12600.000 84/ 0.000 569.00
430.00 16.80 /20.00 /14.00 16.00 -3.900/ -19.598 26.78 K/ -4725.000 8/ 0.000 56.00
440.00 26.50 /26.50 /23.30 23.30 -6.300/ -21.284 86.62 K/ -1575.000 4/ 100.00 29.00
460.00 41.65 /46.00 /40.95 45.50 2.05/ 4.72 40.95 K/ -4725.000 5/ 0.000 40.00
500.00 82.50 /83.00 /81.00 81.50 0.750/ 0.929 29.92 K/ -33075.000 34/ 1000.00 312.00
520.00 104.00 /106.00 /99.00 106.00 14.00/ 15.22 6300.00/ -14175.000 12/ 0.000 118.00


Call Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
300.00 108.00 /109.00 /108.00 109.00 -3.000/ -2.679 4725.00/ 3150.00 2/ 100.00 13.00
400.00 24.25 /24.25 /24.25 24.25 1.00/ 4.30 7875.00/ 1575.00 1/ 0.000 7.00
420.00 16.00 /16.00 /14.00 15.50 -2.600/ -14.365 12.60 K/ 6300.00 4/ 300.00 27.00
430.00 9.50 /12.60 /9.50 12.35 1.85/ 17.62 17.32 K/ 6300.00 10/ 200.00 70.00
440.00 8.90 /10.50 /8.90 10.15 0.650/ 6.84 25.20 K/ 12600.00 12/ 100.00 85.00
460.00 5.00 /6.20 /4.50 6.15 1.15/ 23.00 18.90 K/ 15750.00 12/ 1100.00 88.00
470.00 4.50 /4.50 /4.50 4.50 NA 1575.00/ 1575.00 1/NA 7.00
500.00 1.50 /3.00 /1.50 3.00 NA 146.48 K/ 144900.00 96/NA 759.00

Put Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
370.00 3.50 /3.50 /3.50 3.50 -1.750/ -33.333 3150.00/ 1575.00 1/NA 6.00
390.00 9.00 /10.00 /9.00 9.00 NA 6300.00/ 6300.00 4/NA 25.00
400.00 13.00 /15.00 /13.00 15.00 -1.500/ -9.091 28.35 K/ 9450.00 7/ 100.00 46.00
410.00 18.00 /18.00 /18.00 18.00 NA 1575.00/ 1575.00 1/NA 7.00
420.00 21.50 /23.00 /21.50 23.00 4.00/ 21.05 4725.00/ 3150.00 2/ 100.00 14.00
500.00 88.00 /92.15 /86.00 92.15 NA 53.55 K/ 53550.00 36/NA 333.00
520.00 106.50 /109.60 /104.50 109.60 NA 18.90 K/ 18900.00 12/NA 118.00
Call Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 29/03/2018 was not traded on trading date null

Total Comments 3



User Comments
Posted by Aravind
Posted on: 14-Jul-2017
They have done it again from a level of Rs. 510 to 575. When stock was to be dragged down
They coated hpcl takeover to cost Rs 29000 crore to ONGC. Now to upbeat the stock they double speak
That govt eyeing Rs 50000 cr from ONGC for hpcl buyout.
This is learning of stock markets through out world and this is best financial brains are doing worldwide.

Posted by Guest
Posted on: 14-Jun-2017
The counter is in clutch of dirty operators hands who lift it from level of Rs 500 to Rs 570 on a day and keep beating it for weeks to a level of Rs 500 to Rs 510 again. Factors cited for gain is good earnings and for beating is acquisition by ONGC for price of Rs 28000 crore for govt share of about 51 % equity.
Logically, earning wise company with EPS of 81 is valued Rs 810 at 10 multiple of EPS. ENTERPRIZE value of company by agencies is about Rs 780. Company has a reserve of Rs 17000 crore and current year net profit of Rs 6700 cr.
It's acquisition for Just Rs 28000 cr seems almost getting it in free of cost as shareholders will not subscribe to open offer at this level.
I hope retail investors will understand it and hold or even buy at this level and will not play fool in hands of operators.

I have 52 shares at price 546.

Posted by deepakv
Posted on: 13-Oct-2015
shrt 777


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.