Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Bharat Petroleum Corporation (BPCL)

Futures And Options Market Summary

Futures & Options of Bharat Petroleum Corporation Ltd.

Near Expiry date28/03/2018 Lot Size 1800
Stock Close Price 427.45Trade Date 22/02/2018
Futures Summary
Closing Price429.20 Premium/Discount 1.75
Previous Close 434.50 Change % -1.220
Futures OI 8501.40 K Change % 83.49
Futures Contracts 4764.00 Change % 57.12
Call Summary
Max Traded Strike Price440.00 Contracts 111.00
Cumulative Call OI1747.80 K % Change 36.76
Put Summary
Max Traded Strike Price420.00 Contracts 51.00
Cumulative Put OI631.80 K % Change 61.59

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Mar-18 427.45 429.20 431.05 425.65 422.10 416.70 434.60 440.00 443.55 4764
26-Apr-18 427.45 431.35 432.47 428.88 426.42 422.83 434.93 438.52 440.98 33

Snapshot of Future Trades of Bharat Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/03/2018 /
1800
1.75 429.20 /
434.50
-5.300 /
-1.220
8501.40 K /
4633.20 K
3868200.00 /
83.49
4764 /
3032
1732.0 /
57.12
36875.49 /
23574.65
26/04/2018 /
1800
3.90 431.35 /
435.75
-4.400 /
-1.010
84.60 K /
54.00 K
30600.00 /
56.67
33 /
25
8.0 /
32.00
256.55 /
195.54

Snapshot Call Option of Bharat Petroleum Corporation Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 1800 1800 0
Max Traded Strike Price/
Contracts
440.00 /
111
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
460.00 /
57
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
513 /
300
0 /
0
0 /
0
Contract Change/
In %
213.00/
71.00
NA NA
Total Call Open Interest/
Previous
1747800 /
1278000
0 /
0
0 /
0
OI Change/
In %
469800.00/
36.76
NA NA
Turn Over/
Previous day
4357.09 /
2588.73
4357.09 /
2588.73
4357.09 /
2588.73

Snapshot Put Option of Bharat Petroleum Corporation Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 1800 1800 0
Max Traded Strike Price/
Contracts
420.00 /
51
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
400.00 /
57
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
248 /
180
0 /
0
0 /
0
Contract Change/
In %
68.00/
37.78
NA NA
Total Put Open Interest/
Previous
631800 /
391000
0 /
0
0 /
0
OI Change/
In %
240800.00/
61.59
NA NA
Turn Over/
Previous day
2000.19 /
1462.00
2000.19 /
1462.00
2000.19 /
1462.00

Call Option chain of Bharat Petroleum Corporation Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
400.00 35.25 /35.25 /32.95 35.00 -2.200/ -5.914 37.80 K/ 3600.00 5/ 0.000 39.11
420.00 20.00 /21.00 /17.85 19.15 NA 19.80 K/ 18000.00 13/NA 102.97
430.00 18.10 /18.10 /13.85 14.15 -2.400/ -14.502 57.60 K/ 39600.00 46/ 300.00 368.17
440.00 12.40 /12.40 /10.00 10.20 -2.750/ -21.236 140.40 K/ 113400.00 111/ 200.00 900.20
450.00 8.60 /9.35 /6.75 7.15 -2.350/ -24.737 115.20 K/ 45000.00 64/ 0.000 526.95
460.00 6.60 /6.90 /4.95 5.10 -1.800/ -26.087 160.20 K/ 72000.00 102/ 0.000 854.33
470.00 4.60 /5.00 /3.60 3.90 -0.950/ -19.588 109.80 K/ 18000.00 45/ 0.000 383.90
480.00 3.50 /3.55 /3.10 3.25 -0.750/ -18.750 140.40 K/ 12600.00 11/ 0.000 95.69
490.00 2.35 /3.50 /2.30 2.50 -1.450/ -36.709 52.20 K/ 0.000 9/ 800.00 79.78
500.00 2.20 /2.50 /2.00 2.20 -0.600/ -21.429 201.60 K/ 34200.00 34/ 0.000 307.40
510.00 2.00 /2.00 /1.80 1.80 NA 7200.00/ 3600.00 2/NA 18.42
520.00 2.00 /2.00 /1.40 1.75 -0.850/ -32.692 36.00 K/ 7200.00 5/ 0.000 46.95
530.00 2.35 /2.35 /1.75 1.90 -0.400/ -17.391 660.60 K/ 99000.00 62/ 0.000 593.74
540.00 1.30 /1.30 /1.30 1.30 -1.200/ -48.000 5400.00/ 3600.00 2/ 100.00 19.48
550.00 0.850 /0.850 /0.850 0.850 NA 1800.00/ 1800.00 1/NA 9.91
560.00 0.850 /0.850 /0.850 0.850 NA 1800.00/ 1800.00 1/NA 10.09

Put Option chain of Bharat Petroleum Corporation Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
380.00 3.00 /3.00 /3.00 3.00 1.00/ 50.00 0.000/ -1800.000 1/NA 6.89
390.00 3.40 /3.40 /3.20 3.20 NA 10.80 K/ 10800.00 7/NA 49.56
400.00 4.05 /5.55 /4.00 4.80 0.500/ 11.63 138.60 K/ 34200.00 47/ 0.000 342.30
410.00 6.35 /7.40 /6.10 7.00 1.10/ 18.64 79.20 K/ 16200.00 24/ 0.000 180.05
420.00 9.70 /11.10 /8.65 10.10 1.35/ 15.43 66.60 K/ 36000.00 51/ 200.00 394.54
430.00 13.50 /15.55 /13.00 14.60 1.60/ 12.31 61.20 K/ 30600.00 32/ 0.000 256.02
440.00 17.00 /21.25 /17.00 20.45 0.850/ 4.34 57.60 K/ 23400.00 24/ 300.00 198.62
450.00 25.50 /28.00 /24.15 26.75 0.500/ 1.90 45.00 K/ 18000.00 16/ 300.00 137.21
460.00 33.00 /36.25 /32.00 35.00 1.70/ 5.11 64.80 K/ 37800.00 21/ 300.00 187.02
470.00 43.00 /44.50 /41.50 43.60 3.10/ 7.65 18.00 K/ 12600.00 9/ 800.00 83.21
480.00 52.00 /52.00 /51.70 51.70 1.20/ 2.38 18.00 K/ 3600.00 2/ 0.000 19.14
500.00 72.00 /72.00 /70.00 70.70 2.60/ 3.82 48.60 K/ 14400.00 10/ 0.000 102.74
510.00 81.00 /81.00 /81.00 81.00 2.35/ 2.99 7200.00/ 5400.00 3/ 200.00 31.91
520.00 90.00 /90.00 /90.00 90.00 NA 1800.00/ 1800.00 1/NA 10.98


Call Option chain of Bharat Petroleum Corporation Ltd. for Expiry Date 26/04/2018 was not traded on trading date Thu Feb 22 00:00:00 GMT 2018
Put Option chain of Bharat Petroleum Corporation Ltd. for Expiry Date 26/04/2018 was not traded on trading date Thu Feb 22 00:00:00 GMT 2018

Total Comments 8



User Comments
Posted by vikasjoshua
Posted on: 02-Oct-2017
buy for a target of 496

Posted by vikasjoshua
Posted on: 02-Oct-2017
buy for a target of 496

Posted by anand
Posted on: 24-Jun-2017
sell BPCL With stop loss of 637 for the target of 598

Posted by deepakv
Posted on: 03-Apr-2017
buy BPCL trgt 660 680

Posted by deepakv
Posted on: 18-Apr-2015
sell bpcl 810 no sl trgt 740

Posted by stockpick
Posted on: 14-Mar-2015
Sell Bharat Petroleum Corporation (BPCL) for a target of 720/710
stockpick

Posted by KULDEEPALWAR
Posted on: 21-Aug-2014
Please give AVERAGE VOLUME for 5 days to cosider any movement in stock price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.