Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chennai Petroleum Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Double top, Channel rectangle, Double Top on Weekly Charts, Three outside down, Doji, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Chennai Petroleum Corporation (CHENNPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
REFINERIES 368.65 2.70/ 0.738% 365.95 1.16134 401.37 K CHENNPETRO

High/Lows & Performance of Chennai Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 387.70 373.20 373.50 339.85 291.45 220.15
Price Gain -19.050 -4.550 -4.850 28.80 77.20 148.50
Price Gain % -4.914 -1.219 -1.299 8.47 26.49 67.45
Period High 392.60 394.35 394.35 404.70 404.70 404.70
High On 18-Apr-17 17-Apr-17 17-Apr-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 362.00 362.00 355.45 326.20 226.65 178.00
Low date 20-Apr-17 20-Apr-17 31-Mar-17 01-Feb-17 09-Nov-16 24-Jun-16

Moving Average of Chennai Petroleum Corporation Ltd.

Current Share Price 368.65
Three Days 365.97
Five Days 369.44
Ten Days 374.90
Fifteen Days 373.55
Twenty Two Days 371.30
Thirty Days 370.88
Fifty Days 372.18
Hundred Days 336.47
Two Hundred Days 303.64

Share Price History of Chennai Petroleum Corporation Ltd.

Date Open High Low Close Volume
24-Apr-17 367.00 373.40 364.30 368.65 437 K
21-Apr-17 365.95 370.00 362.75 365.95 449 K
20-Apr-17 373.00 375.65 362.00 363.30 446 K
19-Apr-17 377.55 379.00 368.10 371.80 356 K
18-Apr-17 388.95 392.60 373.15 377.50 271 K
17-Apr-17 386.35 394.35 386.00 387.70 396 K
13-Apr-17 379.70 392.00 377.90 384.95 1061 K
12-Apr-17 376.95 385.00 375.60 379.70 642 K
11-Apr-17 373.40 379.80 372.45 376.30 350 K
10-Apr-17 376.00 380.40 371.55 373.20 260 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 10-Jan-2015
Buy Chennai Petroleum Corporation for a tgt of 77/80
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.