Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chennai Petroleum Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Weekly Bearish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Chennai Petroleum Corporation (CHENNPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
REFINERIES 341.25 -15.350/ -4.305% 356.6 1.22317 298.42 K CHENNPETRO

High/Lows & Performance of Chennai Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 384.35 383.05 363.25 374.30 262.70 189.25
Price Gain -43.100 -41.800 -22.000 -33.050 78.55 152.00
Price Gain % -11.214 -10.912 -6.056 -8.830 29.90 80.32
Period High 388.00 388.00 396.80 424.90 424.90 424.90
High On 20-Jun-17 20-Jun-17 07-Jun-17 10-May-17 10-May-17 10-May-17
Period Low 339.95 339.95 339.95 339.95 251.55 178.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 27-Dec-16 24-Jun-16

Moving Average of Chennai Petroleum Corporation Ltd.

Current Share Price 341.25
Three Days 353.85
Five Days 363.92
Ten Days 373.11
Fifteen Days 378.12
Twenty Two Days 378.65
Thirty Days 380.57
Fifty Days 381.44
Hundred Days 374.33
Two Hundred Days 331.02

Share Price History of Chennai Petroleum Corporation Ltd.

Date Open High Low Close Volume
23-Jun-17 354.80 356.65 339.95 341.25 287 K
22-Jun-17 365.90 367.50 354.50 356.60 296 K
21-Jun-17 373.90 375.90 359.05 363.70 432 K
20-Jun-17 388.00 388.00 370.50 373.55 228 K
19-Jun-17 385.90 386.00 381.10 384.50 177 K
16-Jun-17 382.90 386.00 378.90 384.35 162 K
15-Jun-17 380.40 384.70 380.40 382.00 227 K
14-Jun-17 381.00 385.00 376.80 383.25 262 K
13-Jun-17 383.00 383.00 377.95 380.60 286 K
12-Jun-17 383.90 383.90 375.20 381.30 411 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 10-Jan-2015
Buy Chennai Petroleum Corporation for a tgt of 77/80
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.