Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chennai Petroleum Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Chennai Petroleum Corporation (CHENNPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
REFINERIES 361.35 -2.750/ -0.755% 364.1 0.959934 320.41 K CHENNPETRO

High/Lows & Performance of Chennai Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 365.35 369.05 379.85 274.60 280.00 196.80
Price Gain -4.000 -7.700 -18.500 86.75 81.35 164.55
Price Gain % -1.095 -2.086 -4.870 31.59 29.05 83.61
Period High 377.80 380.60 387.35 404.70 404.70 404.70
High On 23-Mar-17 16-Mar-17 02-Mar-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 360.25 360.00 360.00 271.00 226.65 178.00
Low date 29-Mar-17 22-Mar-17 22-Mar-17 02-Jan-17 09-Nov-16 24-Jun-16

Moving Average of Chennai Petroleum Corporation Ltd.

Current Share Price 361.35
Three Days 363.88
Five Days 367.89
Ten Days 368.66
Fifteen Days 368.76
Twenty Two Days 371.07
Thirty Days 372.31
Fifty Days 360.37
Hundred Days 318.40
Two Hundred Days 289.29

Share Price History of Chennai Petroleum Corporation Ltd.

Date Open High Low Close Volume
29-Mar-17 366.00 367.80 360.25 361.35 174 K
28-Mar-17 368.00 369.00 362.95 364.10 143 K
27-Mar-17 371.00 373.55 365.50 366.20 186 K
24-Mar-17 376.00 376.00 371.60 373.50 281 K
23-Mar-17 367.80 377.80 367.05 374.30 564 K
22-Mar-17 362.00 372.00 360.00 365.35 292 K
21-Mar-17 372.25 372.75 363.50 364.55 210 K
20-Mar-17 371.00 374.30 369.50 371.20 191 K
17-Mar-17 374.00 376.90 370.00 370.65 265 K
16-Mar-17 372.70 380.60 369.10 375.35 447 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 10-Jan-2015
Buy Chennai Petroleum Corporation for a tgt of 77/80
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.