View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Chennai Petroleum Corporation Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| REFINERIES | 108.95 | -0.10 / -0.09% | 109.05 | 30407.00 | CHENNPETRO | 500110 | BSE Midcap |
|
| | High/Lows & Performance of Chennai Petroleum Corporation Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 109.85 | 108.80 | 121.45 | 127.25 | 129.75 | 141.10 | | Price Gain | -0.90 | 0.15 | -12.50 | -18.30 | -20.80 | -32.15 | | Price Gain in % | -0.82 | 0.14 | -10.29 | -14.38 | -16.03 | -22.79 | | Period's High | 112.50 | 112.50 | 121.90 | 130.95 | 161.70 | 161.70 | | High On | 16/05/2013 | 16/05/2013 | 18/04/2013 | 28/02/2013 | 18/01/2013 | 18/01/2013 | | Period's Low | 106.50 | 106.50 | 105.00 | 105.00 | 105.00 | 105.00 | | Low On | 16/05/2013 | 16/05/2013 | 18/04/2013 | 18/04/2013 | 18/04/2013 | 18/04/2013 | |
One Month Chart for Chennai Petroleum Corporation Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Chennai Petroleum Corporation Ltd. |
|---|
| Current Share Price | 108.95 | | Three Days | 108.57 | | Five Days | 108.67 | | Ten Days | 109.01 | | Fifteen Days | 109.01 | | Twenty Two Days | 110.99 | | Thirty Days | 114.11 | | Fifty Days | 116.71 | | Hundred Days | 127.77 | | Two Hundred Days | 128.72 | | | Share Price History of Chennai Petroleum Corporation Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 17/05/2013 | 111.0 | 108.6 | 109.35 | 108.95 | 8211 | | 16/05/2013 | 112.5 | 106.5 | 108.5 | 109.05 | 36128 | | 15/05/2013 | 109.45 | 107.5 | 108.1 | 107.7 | 36134 | | 14/05/2013 | 110.0 | 108.05 | 109.0 | 108.6 | 8282 | | 13/05/2013 | 111.0 | 109.0 | 110.0 | 109.05 | 10907 | | 10/05/2013 | 110.9 | 109.45 | 109.7 | 109.85 | 11364 | | 09/05/2013 | 112.0 | 109.0 | 109.0 | 109.9 | 29642 | | 08/05/2013 | 110.1 | 108.05 | 108.05 | 109.65 | 7157 | | 07/05/2013 | 109.9 | 108.0 | 108.0 | 109.15 | 7316 | | 06/05/2013 | 109.7 | 107.9 | 108.8 | 108.2 | 9051 | | 03/05/2013 | 109.75 | 108.35 | 109.05 | 108.8 | 7409 | | |
| |
Three Month Chart for Chennai Petroleum Corporation Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
