Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Chennai Petroleum Corporation (CHENNPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 416.1 -7.450/ -1.759% 423.55 1.44307 703.87 K CHENNPETRO Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Chennai Petroleum Corporation Ltd.

Future & Option of Chennai Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1500 2.25 /418.35 -7.200 / -1.692 1947.00 K / 7.81 490.00 / 34.25 430.00 / 14 506.50 K / -13.861 390.00 / 35 217.50 K / 150.00

High/Lows & Performance of Chennai Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 426.05 467.15 440.80 398.75 382.80 268.20
Price Gain -9.950 -51.050 -24.700 17.35 33.30 147.90
Price Gain % -2.335 -10.928 -5.603 4.35 8.70 55.15
Period High 434.60 472.00 480.50 480.50 480.50 480.50
High On 15-Nov-17 07-Nov-17 27-Oct-17 27-Oct-17 27-Oct-17 27-Oct-17
Period Low 414.55 413.10 413.10 380.90 339.95 250.10
Low date 20-Nov-17 13-Nov-17 13-Nov-17 28-Sep-17 23-Jun-17 22-Nov-16

Moving Average of Chennai Petroleum Corporation Ltd.

Current Share Price 416.10
Three Days 421.42
Five Days 421.13
Ten Days 431.64
Fifteen Days 443.35
Twenty Two Days 444.44
Thirty Days 441.66
Fifty Days 434.57
Hundred Days 415.55
Two Hundred Days 395.02

Share Price History of Chennai Petroleum Corporation Ltd.

Date Open High Low Close Volume
20-Nov-17 425.60 425.65 414.55 416.10 633 K
17-Nov-17 427.55 432.00 421.55 423.55 359 K
16-Nov-17 425.50 431.30 421.00 424.60 367 K
15-Nov-17 420.10 434.60 418.60 422.55 720 K
14-Nov-17 428.00 429.70 416.75 418.85 346 K
13-Nov-17 425.90 433.00 413.10 426.05 950 K
10-Nov-17 440.65 442.00 425.25 427.45 687 K
09-Nov-17 468.00 469.45 440.70 444.40 1195 K
08-Nov-17 457.00 469.90 438.40 459.15 1935 K
07-Nov-17 467.00 472.00 442.00 453.65 665 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 10-Jan-2015
Buy Chennai Petroleum Corporation for a tgt of 77/80
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.