Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chennai Petroleum Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Chennai Petroleum Corporation (CHENNPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 397.75 13.35/ 3.47% 384.4 0.941759 658.49 K CHENNPETRO Yes, F&O list

Future & Option of Chennai Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 1500 -0.150 /397.60 13.20 / 3.43 913.50 K / -26.271 1198.00 / 437.22 400.00 / 79 270.00 K / 7.78 390.00 / 5 70.50 K / 0.714

High/Lows & Performance of Chennai Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 383.10 359.45 341.25 380.90 340.35 267.25
Price Gain 14.65 38.30 56.50 16.85 57.40 130.50
Price Gain % 3.82 10.66 16.56 4.42 16.86 48.83
Period High 400.45 412.00 412.00 424.90 424.90 424.90
High On 25-Jul-17 12-Jul-17 12-Jul-17 10-May-17 10-May-17 10-May-17
Period Low 380.45 359.55 343.30 339.95 326.20 226.65
Low date 20-Jul-17 12-Jul-17 27-Jun-17 23-Jun-17 01-Feb-17 09-Nov-16

Moving Average of Chennai Petroleum Corporation Ltd.

Current Share Price 397.75
Three Days 390.10
Five Days 387.70
Ten Days 390.24
Fifteen Days 380.53
Twenty Two Days 371.49
Thirty Days 372.71
Fifty Days 376.64
Hundred Days 376.61
Two Hundred Days 339.09

Share Price History of Chennai Petroleum Corporation Ltd.

Date Open High Low Close Volume
25-Jul-17 387.40 400.45 380.80 397.75 1076 K
24-Jul-17 389.80 390.00 382.80 384.40 321 K
21-Jul-17 385.00 391.80 383.20 388.15 477 K
20-Jul-17 388.70 389.00 380.45 382.70 556 K
19-Jul-17 388.00 392.00 382.55 385.50 697 K
18-Jul-17 395.00 395.00 379.10 383.10 676 K
17-Jul-17 402.95 402.95 392.00 394.95 597 K
14-Jul-17 393.95 410.55 389.25 400.10 1886 K
13-Jul-17 393.20 400.70 382.35 392.55 1148 K
12-Jul-17 359.55 412.00 359.55 393.20 2629 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 10-Jan-2015
Buy Chennai Petroleum Corporation for a tgt of 77/80
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.