Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Chennai Petroleum Corporation (CHENNPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 446.5 9.10/ 2.08% 437.4 1.38748 541.53 K CHENNPETRO Yes, F&O list

Key Technical data of Chennai Petroleum Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.80 58.30 -41.435 -0.004 434.20 431.99 432.41 454.25 437.50

Key Financial data of Chennai Petroleum Corporation Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6652.85 21.15 5.27 14.90 15.50 2.01 10.00 0.000 0.200 0.000 222.40 1.62 5.98 0.069 1365.05 3.72 12270.10 -21.930

Future & Option of Chennai Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1500 2.65 /449.15 10.25 / 2.34 3604.50 K / 6.42 905.00 / 9.43 450.00 / 33 308.50 K / -15.131 440.00 / 15 134.00 K / -6.620

High/Lows & Performance of Chennai Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 445.95 422.85 420.25 440.80 385.50 334.35
Price Gain 0.550 23.65 26.25 5.70 61.00 112.15
Price Gain % 0.123 5.59 6.25 1.29 15.82 33.54
Period High 464.40 464.40 464.40 480.50 480.50 480.50
High On 15-Jan-18 15-Jan-18 15-Jan-18 27-Oct-17 27-Oct-17 27-Oct-17
Period Low 434.20 423.60 420.00 403.10 363.75 324.00
Low date 18-Jan-18 08-Jan-18 20-Dec-17 06-Dec-17 14-Aug-17 20-Jan-17

Moving Average of Chennai Petroleum Corporation Ltd.

Current Share Price 446.50
Three Days 443.52
Five Days 448.89
Ten Days 443.70
Fifteen Days 438.09
Twenty Two Days 435.82
Thirty Days 431.13
Fifty Days 426.66
Hundred Days 432.41
Two Hundred Days 407.98

Share Price History of Chennai Petroleum Corporation Ltd.

Date Open High Low Close Volume
19-Jan-18 437.40 453.00 436.25 446.50 454 K
18-Jan-18 446.50 460.00 434.20 437.40 356 K
17-Jan-18 452.00 453.10 436.35 446.65 704 K
16-Jan-18 461.00 462.95 447.00 453.10 393 K
15-Jan-18 450.00 464.40 450.00 460.80 1135 K
12-Jan-18 442.50 451.90 438.20 445.95 997 K
11-Jan-18 439.00 446.00 435.10 440.00 637 K
10-Jan-18 445.50 447.65 436.40 438.30 889 K
09-Jan-18 426.10 444.20 425.00 442.50 1092 K
08-Jan-18 424.75 431.50 423.60 425.85 318 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 10-Jan-2015
Buy Chennai Petroleum Corporation for a tgt of 77/80
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.