Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chennai Petroleum Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Weekly Three black crows, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Chennai Petroleum Corporation (CHENNPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 415.4 -23.250/ -5.300% 438.65 1.04933 1148.60 K CHENNPETRO Yes, F&O list

Future & Option of Chennai Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 1500 1.45 /416.85 -23.100 / -5.251 2170.50 K / -3.790 794.00 / 52.69 460.00 / 35 325.50 K / -0.459 420.00 / 12 138.00 K / -42.017

High/Lows & Performance of Chennai Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 437.65 443.20 403.25 356.60 365.35 303.75
Price Gain -22.250 -27.800 12.15 58.80 50.05 111.65
Price Gain % -5.084 -6.273 3.01 16.49 13.70 36.76
Period High 455.65 465.60 467.00 467.00 467.00 467.00
High On 20-Sep-17 12-Sep-17 04-Sep-17 04-Sep-17 04-Sep-17 04-Sep-17
Period Low 412.95 412.95 402.40 339.95 339.95 226.65
Low date 22-Sep-17 22-Sep-17 23-Aug-17 23-Jun-17 23-Jun-17 09-Nov-16

Moving Average of Chennai Petroleum Corporation Ltd.

Current Share Price 415.40
Three Days 431.70
Five Days 436.30
Ten Days 441.26
Fifteen Days 443.60
Twenty Two Days 438.99
Thirty Days 426.38
Fifty Days 414.21
Hundred Days 395.90
Two Hundred Days 368.89

Share Price History of Chennai Petroleum Corporation Ltd.

Date Open High Low Close Volume
22-Sep-17 437.70 437.70 412.95 415.40 706 K
21-Sep-17 441.10 444.50 431.90 438.65 424 K
20-Sep-17 454.70 455.65 440.00 441.05 602 K
19-Sep-17 436.00 454.00 436.00 451.10 1205 K
18-Sep-17 437.65 444.35 433.05 435.30 393 K
15-Sep-17 439.60 443.80 433.70 437.65 445 K
14-Sep-17 449.00 454.60 436.15 440.05 729 K
13-Sep-17 458.50 462.35 433.00 439.40 704 K
12-Sep-17 459.00 465.60 454.10 458.35 860 K
11-Sep-17 445.15 462.55 445.05 455.70 1942 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 10-Jan-2015
Buy Chennai Petroleum Corporation for a tgt of 77/80
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.