Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chennai Petroleum Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish engulfing, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Chennai Petroleum Corporation (CHENNPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
REFINERIES 368.65 -13.100/ -3.432% 381.75 1.15516 978.99 K CHENNPETRO

High/Lows & Performance of Chennai Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 360.30 361.25 331.45 254.90 264.55 174.65
Price Gain 8.35 7.40 37.20 113.75 104.10 194.00
Price Gain % 2.32 2.05 11.22 44.63 39.35 111.08
Period High 404.70 404.70 404.70 404.70 404.70 404.70
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 361.00 352.00 326.20 251.10 226.65 165.20
Low date 17-Feb-17 15-Feb-17 01-Feb-17 24-Nov-16 09-Nov-16 29-Feb-16

Moving Average of Chennai Petroleum Corporation Ltd.

Current Share Price 368.65
Three Days 381.28
Five Days 384.85
Ten Days 375.54
Fifteen Days 367.93
Twenty Two Days 357.78
Thirty Days 350.35
Fifty Days 325.08
Hundred Days 299.96
Two Hundred Days 270.37

Share Price History of Chennai Petroleum Corporation Ltd.

Date High Low Open Close Volume
23/02/2017 382.0 366.2 381.6 368.65 507825
22/02/2017 395.0 379.1 394.0 381.75 642640
21/02/2017 404.7 389.2 391.0 393.45 1408403
20/02/2017 396.4 385.55 389.4 390.2 900034
17/02/2017 397.4 361.0 361.0 390.2 1634884
16/02/2017 362.8 355.0 359.3 360.3 437194
15/02/2017 367.0 352.0 360.0 359.45 556324
14/02/2017 370.95 355.0 370.5 361.9 476809
13/02/2017 381.8 365.5 381.65 369.6 535297
10/02/2017 386.9 369.1 372.15 379.9 2728426
09/02/2017 368.25 358.0 367.0 361.25 500732

Total Comments 1



User Comments
Posted by stockpick
Posted on: 10-Jan-2015
Buy Chennai Petroleum Corporation for a tgt of 77/80
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.