Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chennai Petroleum Corporation Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Doji, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Chennai Petroleum Corporation (CHENNPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
REFINERIES 332.80 4.30  / 1.31% 328.50 1.18 770.99 K CHENNPETRO 500110 BSE Midcap

High/Lows & Performance of Chennai Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 335.05 303.85 275.00 286.85 219.35 194.75
Price Gain -2.250 28.95 57.80 45.95 113.45 138.05
Price Gain in % -0.672 9.53 21.02 16.02 51.72 70.89
Period's High 340.00 340.95 340.95 340.95 340.95 340.95
High On 11/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 324.50 303.95 251.55 226.65 217.00 137.80
Low On 17/01/2017 04/01/2017 27/12/2016 09/11/2016 18/07/2016 11/02/2016

Moving Average of Chennai Petroleum Corporation Ltd.

Current Share Price 332.80
Three Days 329.08
Five Days 329.14
Ten Days 326.57
Fifteen Days 310.68
Twenty Two Days 295.96
Thirty Days 290.20
Fifty Days 279.24
Hundred Days 284.31
Two Hundred Days 251.49

Share Price History of Chennai Petroleum Corporation Ltd.

Date High Low Open Close Volume
17/01/2017 334.3 324.5 330.0 332.8 742235
16/01/2017 332.0 327.2 329.05 328.5 360353
13/01/2017 331.45 325.0 331.0 325.95 391050
12/01/2017 334.0 325.9 329.9 329.8 655523
11/01/2017 340.0 326.45 337.0 328.65 768551
10/01/2017 340.95 331.55 333.65 335.05 1609513
09/01/2017 329.0 322.0 322.5 327.6 1028498
06/01/2017 325.55 318.85 320.0 321.6 1014241
05/01/2017 326.6 315.3 319.9 318.85 1412455
04/01/2017 331.0 303.95 307.6 316.9 4253751
03/01/2017 307.35 280.0 281.7 303.85 1933127

Total Comments 1



User Comments
Posted by stockpick
Posted on: 10-Jan-2015
Buy Chennai Petroleum Corporation for a tgt of 77/80
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.