Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chennai Petroleum Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three inside up, Weekly Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Chennai Petroleum Corporation (CHENNPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
REFINERIES 371.85 -16.300/ -4.199% 388.15 0.880934 648.86 K CHENNPETRO

High/Lows & Performance of Chennai Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 381.85 416.60 380.95 379.85 268.00 200.45
Price Gain -10.000 -44.750 -9.100 -8.000 103.85 171.40
Price Gain % -2.619 -10.742 -2.389 -2.106 38.75 85.51
Period High 390.00 406.40 424.90 424.90 424.90 424.90
High On 26-May-17 16-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 359.15 359.15 359.15 355.45 251.55 178.00
Low date 23-May-17 23-May-17 23-May-17 31-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Chennai Petroleum Corporation Ltd.

Current Share Price 371.85
Three Days 377.52
Five Days 372.35
Ten Days 380.26
Fifteen Days 389.99
Twenty Two Days 386.30
Thirty Days 382.98
Fifty Days 378.10
Hundred Days 364.28
Two Hundred Days 321.34

Share Price History of Chennai Petroleum Corporation Ltd.

Date Open High Low Close Volume
29-May-17 389.80 389.80 369.30 371.85 320 K
26-May-17 373.90 390.00 370.10 388.15 466 K
25-May-17 367.90 374.00 365.00 372.55 301 K
24-May-17 363.45 379.00 361.35 365.95 472 K
23-May-17 382.20 382.20 359.15 363.25 564 K
22-May-17 385.25 385.70 375.70 381.85 307 K
19-May-17 388.00 391.55 380.10 382.80 287 K
18-May-17 392.00 394.40 383.50 387.10 557 K
17-May-17 394.70 402.00 393.00 394.45 479 K
16-May-17 405.55 406.40 392.60 394.70 1265 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 10-Jan-2015
Buy Chennai Petroleum Corporation for a tgt of 77/80
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.