Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chennai Petroleum Corporation Ltd.Integrated with Charts ; Bullish piercing, Weekly Bearish harami, 50 Days SMA Crossover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Chennai Petroleum Corporation (CHENNPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 390.75 12.70/ 3.36% 378.05 1.15697 1292.68 K CHENNPETRO Yes, F&O list

Future & Option of Chennai Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1500 0.950 /391.70 12.60 / 3.32 2013.00 K / -3.592 894.00 / 29.75 400.00 / 52 522.00 K / -0.096 350.00 / 6 142.50 K / -8.654

High/Lows & Performance of Chennai Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 398.25 406.80 400.10 394.70 360.30 270.60
Price Gain -7.500 -16.050 -9.350 -3.950 30.45 120.15
Price Gain % -1.883 -3.945 -2.337 -1.001 8.45 44.40
Period High 397.00 424.15 424.15 424.15 424.90 424.90
High On 10-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 10-May-17 10-May-17
Period Low 363.75 363.75 363.75 339.95 339.95 226.65
Low date 14-Aug-17 14-Aug-17 14-Aug-17 23-Jun-17 23-Jun-17 09-Nov-16

Moving Average of Chennai Petroleum Corporation Ltd.

Current Share Price 390.75
Three Days 385.17
Five Days 387.09
Ten Days 398.58
Fifteen Days 396.47
Twenty Two Days 393.80
Thirty Days 388.50
Fifty Days 381.28
Hundred Days 380.34
Two Hundred Days 347.10

Share Price History of Chennai Petroleum Corporation Ltd.

Date Open High Low Close Volume
16-Aug-17 378.00 394.80 377.35 390.75 1218 K
14-Aug-17 369.05 379.10 363.75 378.05 1324 K
11-Aug-17 381.00 395.50 370.30 386.70 1505 K
10-Aug-17 393.00 397.00 371.80 381.70 1986 K
09-Aug-17 408.00 409.20 383.75 398.25 3080 K
08-Aug-17 419.10 424.15 409.00 412.05 1166 K
07-Aug-17 395.00 422.35 382.55 417.85 2886 K
04-Aug-17 409.30 410.95 393.40 403.40 1533 K
03-Aug-17 405.00 418.40 404.70 410.20 1577 K
02-Aug-17 411.00 414.00 402.55 406.80 1225 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 10-Jan-2015
Buy Chennai Petroleum Corporation for a tgt of 77/80
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.