Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chennai Petroleum Corporation Ltd.Integrated with Charts ; Weekly Three outside up, 50 Days SMA Crossover, Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Chennai Petroleum Corporation (CHENNPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
REFINERIES 275.60 4.50  / 1.66% 271.10 0.772 416.50 K CHENNPETRO 500110 BSE Midcap

High/Lows & Performance of Chennai Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 269.85 258.55 270.05 285.25 200.40 195.60
Price Gain 5.75 17.05 5.55 -9.650 75.20 80.00
Price Gain in % 2.13 6.59 2.06 -3.383 37.52 40.90
Period's High 278.25 286.25 286.25 309.90 312.40 312.40
High On 09/12/2016 01/12/2016 01/12/2016 20/09/2016 07/09/2016 07/09/2016
Period's Low 261.60 257.25 230.05 226.65 178.00 137.80
Low On 07/12/2016 28/11/2016 15/11/2016 09/11/2016 24/06/2016 11/02/2016

Moving Average of Chennai Petroleum Corporation Ltd.

Current Share Price 275.60
Three Days 269.93
Five Days 268.49
Ten Days 270.22
Fifteen Days 265.22
Twenty Two Days 263.41
Thirty Days 265.70
Fifty Days 275.45
Hundred Days 276.64
Two Hundred Days 237.42

Share Price History of Chennai Petroleum Corporation Ltd.

Date High Low Open Close Volume
09/12/2016 278.25 269.05 272.0 275.6 342663
08/12/2016 272.0 265.7 265.7 271.1 226039
07/12/2016 271.95 261.6 266.6 263.1 327855
06/12/2016 271.25 263.55 268.4 265.2 271510
05/12/2016 273.95 265.6 268.0 267.45 294488
02/12/2016 277.2 265.0 270.4 269.85 470611
01/12/2016 286.25 269.25 281.85 271.1 587855
30/11/2016 280.8 270.0 270.4 278.85 844958
29/11/2016 276.8 266.75 273.5 268.0 415813
28/11/2016 277.95 257.25 258.0 272.0 738785
25/11/2016 261.3 255.2 256.0 258.55 180479

Total Comments 1



User Comments
Posted by stockpick
Posted on: 10-Jan-2015
Buy Chennai Petroleum Corporation for a tgt of 77/80
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.