Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Petroleum Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Abandoned baby bearish, Bearish harami, Dark cloud cover, Bullish engulfing, Doji, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Petroleum Corporation (BPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 649.7 -5.350/ -0.817% 655.05 1.36149 2886.39 K BPCL Nifty 50 Yes, F&O list

Future & Option of Bharat Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1200 -0.150 /649.55 -0.850 / -0.131 11922.00 K / -6.749 3595.00 / -50.035 660.00 / 685 3211.20 K / -10.344 620.00 / 302 1038.00 K / -10.917

High/Lows & Performance of Bharat Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 642.10 623.35 717.65 610.90 604.65 434.25
Price Gain 7.60 26.35 -67.950 38.80 45.05 215.45
Price Gain % 1.18 4.23 -9.468 6.35 7.45 49.61
Period High 660.00 660.00 724.80 733.00 733.00 733.00
High On 23-Mar-17 23-Mar-17 27-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 628.05 628.05 615.25 600.40 595.30 431.78
Low date 22-Mar-17 22-Mar-17 03-Mar-17 26-Dec-16 26-Sep-16 28-Mar-16

Moving Average of Bharat Petroleum Corporation Ltd.

Current Share Price 649.70
Three Days 649.92
Five Days 647.05
Ten Days 642.16
Fifteen Days 640.59
Twenty Two Days 655.32
Thirty Days 666.32
Fifty Days 673.84
Hundred Days 655.03
Two Hundred Days 619.61

Share Price History of Bharat Petroleum Corporation Ltd.

Date Open High Low Close Volume
24-Mar-17 650.00 652.00 645.10 649.70 1835 K
23-Mar-17 655.00 660.00 648.10 655.05 3828 K
22-Mar-17 636.65 648.50 628.05 645.00 1964 K
21-Mar-17 642.00 649.00 633.80 641.90 1860 K
20-Mar-17 640.00 648.00 635.35 643.60 1194 K
17-Mar-17 650.00 650.00 638.05 642.10 2234 K
16-Mar-17 639.00 649.40 637.05 647.75 1874 K
15-Mar-17 635.25 643.85 632.85 636.50 1504 K
14-Mar-17 636.00 641.00 629.00 636.70 3122 K
10-Mar-17 635.90 636.95 620.10 623.35 2435 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 18-Apr-2015
sell bpcl 810 no sl trgt 740

Posted by stockpick
Posted on: 14-Mar-2015
Sell Bharat Petroleum Corporation (BPCL) for a target of 720/710
stockpick

Posted by KULDEEPALWAR
Posted on: 21-Aug-2014
Please give AVERAGE VOLUME for 5 days to cosider any movement in stock price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.