Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Petroleum Corporation (BPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 505.15 -2.550/ -0.502% 507.7 1.36617 3494.49 K BPCL Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bharat Petroleum Corporation Ltd.

Future & Option of Bharat Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1800 0.600 /505.75 -1.000 / -0.197 11444.40 K / 1.57 2718.00 / 24.79 520.00 / 482 2824.20 K / 7.49 500.00 / 180 959.40 K / -10.269

High/Lows & Performance of Bharat Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 499.35 522.15 511.30 509.70 466.37 422.60
Price Gain 5.80 -17.000 -6.150 -4.550 38.78 82.55
Price Gain % 1.16 -3.256 -1.203 -0.893 8.32 19.53
Period High 514.50 517.80 551.55 551.55 551.55 551.55
High On 21-Nov-17 13-Nov-17 30-Oct-17 30-Oct-17 30-Oct-17 30-Oct-17
Period Low 495.45 487.45 487.45 449.40 399.33 398.77
Low date 17-Nov-17 14-Nov-17 14-Nov-17 28-Sep-17 27-Jun-17 05-Dec-16

Moving Average of Bharat Petroleum Corporation Ltd.

Current Share Price 505.15
Three Days 508.12
Five Days 506.56
Ten Days 504.26
Fifteen Days 510.91
Twenty Two Days 518.11
Thirty Days 514.42
Fifty Days 503.23
Hundred Days 495.44
Two Hundred Days 477.66

Share Price History of Bharat Petroleum Corporation Ltd.

Date Open High Low Close Volume
23-Nov-17 507.00 513.00 501.25 505.15 3451 K
22-Nov-17 514.30 514.40 503.60 507.70 2000 K
21-Nov-17 506.00 514.50 499.25 511.50 4044 K
20-Nov-17 502.55 507.80 496.50 504.45 1790 K
17-Nov-17 504.60 507.00 495.45 504.00 2980 K
16-Nov-17 507.00 509.75 492.80 499.35 2605 K
15-Nov-17 495.00 508.80 495.00 504.70 4117 K
14-Nov-17 495.75 500.00 487.45 493.05 3148 K
13-Nov-17 517.20 517.80 493.35 500.60 4389 K
10-Nov-17 516.00 516.30 508.05 512.10 2686 K

Total Comments 8



User Comments
Posted by vikasjoshua
Posted on: 02-Oct-2017
buy for a target of 496

Posted by vikasjoshua
Posted on: 02-Oct-2017
buy for a target of 496

Posted by anand
Posted on: 24-Jun-2017
sell BPCL With stop loss of 637 for the target of 598

Posted by deepakv
Posted on: 03-Apr-2017
buy BPCL trgt 660 680

Posted by deepakv
Posted on: 18-Apr-2015
sell bpcl 810 no sl trgt 740

Posted by stockpick
Posted on: 14-Mar-2015
Sell Bharat Petroleum Corporation (BPCL) for a target of 720/710
stockpick

Posted by KULDEEPALWAR
Posted on: 21-Aug-2014
Please give AVERAGE VOLUME for 5 days to cosider any movement in stock price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.