Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Petroleum Corporation Ltd.Integrated with Charts ; Abandoned baby bearish, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Evening doji star, Doji, Overbought By RSI , Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Petroleum Corporation (BPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 466.9 0.700/ 0.150% 466.2 1.40619 4555.80 K BPCL Nifty 50 Yes, F&O list

Future & Option of Bharat Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 1200 0.750 /467.65 0.600 / 0.128 9653.40 K / -18.545 2812.00 / -1.090 470.00 / 222 1774.80 K / -7.678 460.00 / 102 1510.20 K / -11.029

High/Lows & Performance of Bharat Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 468.60 452.20 420.50 492.90 474.13 395.67
Price Gain -1.700 14.70 46.40 -26.000 -7.233 71.23
Price Gain % -0.363 3.25 11.03 -5.275 -1.526 18.00
Period High 472.95 475.00 475.00 512.83 512.83 512.83
High On 19-Jul-17 18-Jul-17 18-Jul-17 29-May-17 29-May-17 29-May-17
Period Low 461.40 452.17 399.33 399.33 399.33 372.00
Low date 21-Jul-17 12-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17 04-Aug-16

Moving Average of Bharat Petroleum Corporation Ltd.

Current Share Price 466.90
Three Days 466.75
Five Days 467.46
Ten Days 464.85
Fifteen Days 457.86
Twenty Two Days 446.46
Thirty Days 446.59
Fifty Days 460.56
Hundred Days 457.76
Two Hundred Days 448.66

Share Price History of Bharat Petroleum Corporation Ltd.

Date Open High Low Close Volume
25-Jul-17 466.25 468.60 463.75 466.90 4180 K
24-Jul-17 466.10 472.75 464.90 466.20 2591 K
21-Jul-17 467.20 468.90 461.40 467.15 2005 K
20-Jul-17 468.85 471.50 463.45 467.20 1799 K
19-Jul-17 470.00 472.95 465.60 469.85 2545 K
18-Jul-17 467.45 475.00 464.35 468.60 2797 K
17-Jul-17 461.00 469.00 460.00 467.45 2040 K
14-Jul-17 462.90 464.40 456.10 460.80 2661 K
13-Jul-17 458.00 465.75 454.40 458.55 3875 K
12-Jul-17 456.00 458.00 452.17 455.80 4702 K

Total Comments 5



User Comments
Posted by anand
Posted on: 24-Jun-2017
sell BPCL With stop loss of 637 for the target of 598

Posted by deepakv
Posted on: 03-Apr-2017
buy BPCL trgt 660 680

Posted by deepakv
Posted on: 18-Apr-2015
sell bpcl 810 no sl trgt 740

Posted by stockpick
Posted on: 14-Mar-2015
Sell Bharat Petroleum Corporation (BPCL) for a target of 720/710
stockpick

Posted by KULDEEPALWAR
Posted on: 21-Aug-2014
Please give AVERAGE VOLUME for 5 days to cosider any movement in stock price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.