Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Petroleum Corporation (BPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 477.3 7.05/ 1.50% 470.25 0.98893 3137.31 K BPCL Nifty 50 Yes, F&O list

Key Technical data of Bharat Petroleum Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.755 26.00 -74.974 -0.223 486.61 502.27 506.55 482.07 468.97

Key Financial data of Bharat Petroleum Corporation Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
93879.18 11.99 8.86 196.69 0.000 1.27 10.00 0.000 0.350 0.000 375.60 0.830 19.92 0.069 10651.20 3.93 77275.00 365.87

Future & Option of Bharat Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1800 1.20 /478.50 7.10 / 1.51 10144.80 K / -6.580 3873.00 / 27.61 480.00 / 566 3128.40 K / -7.455 470.00 / 165 1249.20 K / -6.872

High/Lows & Performance of Bharat Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 489.90 487.70 533.05 508.15 469.85 449.27
Price Gain -12.600 -10.400 -55.750 -30.850 7.45 28.03
Price Gain % -2.572 -2.132 -10.459 -6.071 1.59 6.24
Period High 493.90 501.50 542.50 551.55 551.55 551.55
High On 15-Jan-18 08-Jan-18 26-Dec-17 30-Oct-17 30-Oct-17 30-Oct-17
Period Low 465.40 465.40 465.40 465.40 449.40 399.33
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 28-Sep-17 27-Jun-17

Moving Average of Bharat Petroleum Corporation Ltd.

Current Share Price 477.30
Three Days 475.80
Five Days 478.81
Ten Days 486.40
Fifteen Days 489.76
Twenty Two Days 502.95
Thirty Days 506.50
Fifty Days 505.20
Hundred Days 506.55
Two Hundred Days 489.77

Share Price History of Bharat Petroleum Corporation Ltd.

Date Open High Low Close Volume
19-Jan-18 471.90 478.50 465.40 477.30 3908 K
18-Jan-18 480.10 482.75 468.00 470.25 3671 K
17-Jan-18 479.00 484.00 474.75 479.85 3397 K
16-Jan-18 488.00 488.15 475.45 479.45 4661 K
15-Jan-18 490.20 493.90 485.80 487.20 4078 K
12-Jan-18 490.50 493.00 487.65 489.90 2808 K
11-Jan-18 495.00 495.00 488.75 492.40 2958 K
10-Jan-18 494.55 498.20 493.50 494.30 3121 K
09-Jan-18 499.00 500.75 491.25 496.10 3653 K
08-Jan-18 490.00 501.50 490.00 497.20 4990 K

Total Comments 8



User Comments
Posted by vikasjoshua
Posted on: 02-Oct-2017
buy for a target of 496

Posted by vikasjoshua
Posted on: 02-Oct-2017
buy for a target of 496

Posted by anand
Posted on: 24-Jun-2017
sell BPCL With stop loss of 637 for the target of 598

Posted by deepakv
Posted on: 03-Apr-2017
buy BPCL trgt 660 680

Posted by deepakv
Posted on: 18-Apr-2015
sell bpcl 810 no sl trgt 740

Posted by stockpick
Posted on: 14-Mar-2015
Sell Bharat Petroleum Corporation (BPCL) for a target of 720/710
stockpick

Posted by KULDEEPALWAR
Posted on: 21-Aug-2014
Please give AVERAGE VOLUME for 5 days to cosider any movement in stock price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.