Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Petroleum Corporation Ltd.Integrated with Charts ; Weekly Bullish piercing, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Petroleum Corporation (BPCL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
REFINERIES 634.65 -3.400  / -0.533% 638.05 1.55 4126.05 K BPCL 500547 BSE 100 Nifty 50 Yes F&O list

Future & Option of Bharat Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1200 1.85 /636.50 -1.400 / -0.219 14055.60 K / -2.384 4087.00 / 48.83 650.00 / 177 1314.40 K / 4.82 620.00 / 517 1296.80 K / 17.63

High/Lows & Performance of Bharat Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 608.15 639.40 659.95 588.55 498.72 441.12
Price Gain 26.50 -4.750 -25.300 46.10 135.92 193.52
Price Gain in % 4.36 -0.743 -3.834 7.83 27.25 43.87
Period's High 641.85 663.75 672.95 687.95 687.95 687.95
High On 08/12/2016 28/11/2016 10/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 598.15 598.15 598.15 563.10 490.00 365.58
Low On 05/12/2016 05/12/2016 05/12/2016 12/09/2016 13/06/2016 23/02/2016

Moving Average of Bharat Petroleum Corporation Ltd.

Current Share Price 634.65
Three Days 634.95
Five Days 624.40
Ten Days 629.81
Fifteen Days 632.28
Twenty Two Days 637.01
Thirty Days 643.23
Fifty Days 647.96
Hundred Days 617.70
Two Hundred Days 542.31

Share Price History of Bharat Petroleum Corporation Ltd.

Date High Low Open Close Volume
09/12/2016 638.0 625.3 637.8 634.65 2156690
08/12/2016 641.85 632.2 641.0 638.05 1782709
07/12/2016 634.0 615.4 616.0 632.15 2675721
06/12/2016 615.95 605.1 608.0 612.95 2257523
05/12/2016 616.95 598.15 604.9 604.2 2722118
02/12/2016 624.7 605.45 620.0 608.15 4917522
01/12/2016 640.0 618.55 636.8 628.9 3216221
30/11/2016 651.0 635.6 645.5 643.95 25612966
29/11/2016 657.65 642.0 653.0 643.8 2561458
28/11/2016 663.75 640.05 641.0 651.3 4149321
25/11/2016 647.3 635.2 641.0 639.4 1483869

Total Comments 3



User Comments
Posted by deepakv
Posted on: 18-Apr-2015
sell bpcl 810 no sl trgt 740

Posted by stockpick
Posted on: 14-Mar-2015
Sell Bharat Petroleum Corporation (BPCL) for a target of 720/710
stockpick

Posted by KULDEEPALWAR
Posted on: 21-Aug-2014
Please give AVERAGE VOLUME for 5 days to cosider any movement in stock price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.