Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Petroleum Corporation Ltd.Integrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Petroleum Corporation (BPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 736.0 4.25/ 0.581% 731.75 1.41579 2246.70 K BPCL Nifty 50 Yes, F&O list

Future & Option of Bharat Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1200 3.35 /739.35 5.65 / 0.770 9913.20 K / 29.48 4466.00 / 5.93 760.00 / 52 318.20 K / 47.86 700.00 / 38 201.60 K / 19.15

High/Lows & Performance of Bharat Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 721.30 731.10 643.15 704.75 676.60 491.18
Price Gain 14.70 4.90 92.85 31.25 59.40 244.82
Price Gain % 2.04 0.670 14.44 4.43 8.78 49.84
Period High 744.90 744.90 744.90 744.90 744.90 744.90
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 706.05 706.05 631.20 615.25 598.15 440.58
Low date 24-Apr-17 24-Apr-17 05-Apr-17 03-Mar-17 05-Dec-16 25-May-16

Moving Average of Bharat Petroleum Corporation Ltd.

Current Share Price 736.00
Three Days 735.70
Five Days 727.55
Ten Days 726.10
Fifteen Days 714.04
Twenty Two Days 691.34
Thirty Days 679.03
Fifty Days 675.13
Hundred Days 664.84
Two Hundred Days 639.32

Share Price History of Bharat Petroleum Corporation Ltd.

Date Open High Low Close Volume
27-Apr-17 731.80 738.45 723.75 736.00 1117 K
26-Apr-17 741.90 744.90 722.50 731.75 1324 K
25-Apr-17 717.00 741.80 717.00 739.35 2445 K
24-Apr-17 716.20 720.00 706.05 714.85 1415 K
21-Apr-17 724.45 727.35 713.20 715.80 1212 K
20-Apr-17 725.25 729.85 720.00 721.30 1233 K
19-Apr-17 723.40 731.70 711.70 722.90 1830 K
18-Apr-17 725.50 736.55 722.15 724.20 1743 K
17-Apr-17 729.00 738.00 718.65 723.75 1544 K
13-Apr-17 720.85 741.95 711.05 731.10 3211 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 03-Apr-2017
buy BPCL trgt 660 680

Posted by deepakv
Posted on: 18-Apr-2015
sell bpcl 810 no sl trgt 740

Posted by stockpick
Posted on: 14-Mar-2015
Sell Bharat Petroleum Corporation (BPCL) for a target of 720/710
stockpick

Posted by KULDEEPALWAR
Posted on: 21-Aug-2014
Please give AVERAGE VOLUME for 5 days to cosider any movement in stock price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.