Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Petroleum Corporation Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Petroleum Corporation (BPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 717.65 3.35/ 0.469% 714.3 1.35311 2112.09 K BPCL Nifty 50 Yes, F&O list

Future & Option of Bharat Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1200 -17.700 /699.95 1.95 / 0.279 10210.80 K / 13.26 4533.00 / -17.251 720.00 / 190 431.60 K / 31.19 700.00 / 28 220.40 K / 26.38

High/Lows & Performance of Bharat Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 669.40 726.85 677.05 633.90 576.10 368.02
Price Gain 48.25 -9.200 40.60 83.75 141.55 349.62
Price Gain % 7.21 -1.266 6.00 13.21 24.57 95.00
Period High 721.65 733.00 733.00 733.00 733.00 733.00
High On 23-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 665.05 662.00 662.00 598.15 563.10 369.52
Low date 17-Feb-17 16-Feb-17 16-Feb-17 05-Dec-16 12-Sep-16 24-Feb-16

Moving Average of Bharat Petroleum Corporation Ltd.

Current Share Price 717.65
Three Days 711.97
Five Days 703.03
Ten Days 698.14
Fifteen Days 703.29
Twenty Two Days 701.30
Thirty Days 691.66
Fifty Days 668.05
Hundred Days 658.23
Two Hundred Days 603.26

Share Price History of Bharat Petroleum Corporation Ltd.

Date High Low Open Close Volume
23/02/2017 721.65 706.65 715.0 717.65 3012465
22/02/2017 718.0 703.6 705.0 714.3 2467527
21/02/2017 717.0 701.1 705.0 703.95 1625624
20/02/2017 702.0 680.05 682.5 700.25 1947081
17/02/2017 683.45 665.05 670.6 679.0 1945661
16/02/2017 677.15 662.0 670.55 669.4 3426844
15/02/2017 699.8 668.0 692.0 674.7 3226848
14/02/2017 716.8 686.8 716.7 692.05 1815633
13/02/2017 718.9 710.05 715.0 714.55 965865
10/02/2017 733.0 712.0 733.0 715.55 2511349
09/02/2017 729.0 721.05 725.0 726.85 1978289

Total Comments 3



User Comments
Posted by deepakv
Posted on: 18-Apr-2015
sell bpcl 810 no sl trgt 740

Posted by stockpick
Posted on: 14-Mar-2015
Sell Bharat Petroleum Corporation (BPCL) for a target of 720/710
stockpick

Posted by KULDEEPALWAR
Posted on: 21-Aug-2014
Please give AVERAGE VOLUME for 5 days to cosider any movement in stock price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.