Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Petroleum Corporation Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Double Top on Weekly Charts, Bullish engulfing, Triple top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Petroleum Corporation (BPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 711.9 12.35/ 1.77% 699.55 1.3276 1556.56 K BPCL Nifty 50 Yes, F&O list

Future & Option of Bharat Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1200 -1.000 /710.90 12.55 / 1.80 4866.00 K / -25.046 4874.00 / -22.610 700.00 / 610 1401.60 K / -10.306 700.00 / 505 814.82 K / -2.299

High/Lows & Performance of Bharat Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 727.45 728.25 714.85 717.65 638.10 447.98
Price Gain -15.550 -16.350 -2.950 -5.750 73.80 263.92
Price Gain % -2.138 -2.245 -0.413 -0.801 11.57 58.92
Period High 727.50 736.00 753.55 753.55 753.55 753.55
High On 18-May-17 15-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 686.55 686.55 686.55 615.25 598.15 440.58
Low date 22-May-17 22-May-17 22-May-17 03-Mar-17 05-Dec-16 25-May-16

Moving Average of Bharat Petroleum Corporation Ltd.

Current Share Price 711.90
Three Days 702.35
Five Days 704.88
Ten Days 717.68
Fifteen Days 719.89
Twenty Two Days 723.43
Thirty Days 722.74
Fifty Days 692.49
Hundred Days 683.83
Two Hundred Days 652.80

Share Price History of Bharat Petroleum Corporation Ltd.

Date Open High Low Close Volume
24-May-17 703.00 716.70 691.25 711.90 2350 K
23-May-17 694.20 706.00 688.40 699.55 1792 K
22-May-17 701.00 701.00 686.55 695.60 1506 K
19-May-17 715.25 722.45 700.00 702.45 1069 K
18-May-17 722.20 727.50 711.00 714.90 1047 K
17-May-17 732.90 734.00 723.50 727.45 1141 K
16-May-17 727.00 735.00 723.00 733.30 871 K
15-May-17 734.65 736.00 723.00 727.85 839 K
12-May-17 730.60 735.95 725.00 733.15 1006 K
11-May-17 732.25 735.40 725.00 730.65 1338 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 03-Apr-2017
buy BPCL trgt 660 680

Posted by deepakv
Posted on: 18-Apr-2015
sell bpcl 810 no sl trgt 740

Posted by stockpick
Posted on: 14-Mar-2015
Sell Bharat Petroleum Corporation (BPCL) for a target of 720/710
stockpick

Posted by KULDEEPALWAR
Posted on: 21-Aug-2014
Please give AVERAGE VOLUME for 5 days to cosider any movement in stock price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.