Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Petroleum Corporation Ltd.Integrated with Charts ; Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Petroleum Corporation (BPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 493.7 9.75/ 2.01% 483.95 1.18605 3725.62 K BPCL Nifty 50 Yes, F&O list

Future & Option of Bharat Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1800 1.45 /495.15 9.85 / 2.03 14184.00 K / 1.52 6008.00 / 80.75 500.00 / 849 2433.60 K / -7.713 480.00 / 230 1591.20 K / -1.559

High/Lows & Performance of Bharat Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 481.50 490.00 467.45 484.97 452.67 391.57
Price Gain 12.20 3.70 26.25 8.73 41.03 102.13
Price Gain % 2.53 0.755 5.62 1.80 9.06 26.08
Period High 504.30 529.00 529.00 529.00 529.00 529.00
High On 17-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 465.30 465.30 461.40 399.33 399.33 375.40
Low date 14-Aug-17 14-Aug-17 21-Jul-17 27-Jun-17 27-Jun-17 12-Sep-16

Moving Average of Bharat Petroleum Corporation Ltd.

Current Share Price 493.70
Three Days 485.33
Five Days 484.36
Ten Days 495.84
Fifteen Days 490.28
Twenty Two Days 483.25
Thirty Days 475.07
Fifty Days 462.20
Hundred Days 467.65
Two Hundred Days 452.24

Share Price History of Bharat Petroleum Corporation Ltd.

Date Open High Low Close Volume
17-Aug-17 485.00 504.30 480.15 493.70 4640 K
16-Aug-17 479.85 488.20 474.00 483.95 3202 K
14-Aug-17 483.50 483.50 465.30 478.35 4842 K
11-Aug-17 475.15 491.95 472.05 484.30 4211 K
10-Aug-17 493.90 495.00 471.60 481.50 4848 K
09-Aug-17 501.50 512.20 493.00 495.95 3120 K
08-Aug-17 527.70 528.55 502.75 505.05 4298 K
07-Aug-17 520.00 529.00 514.55 527.70 4681 K
04-Aug-17 491.40 525.50 491.00 517.90 5406 K
03-Aug-17 489.30 498.70 485.10 490.00 6212 K

Total Comments 5



User Comments
Posted by anand
Posted on: 24-Jun-2017
sell BPCL With stop loss of 637 for the target of 598

Posted by deepakv
Posted on: 03-Apr-2017
buy BPCL trgt 660 680

Posted by deepakv
Posted on: 18-Apr-2015
sell bpcl 810 no sl trgt 740

Posted by stockpick
Posted on: 14-Mar-2015
Sell Bharat Petroleum Corporation (BPCL) for a target of 720/710
stockpick

Posted by KULDEEPALWAR
Posted on: 21-Aug-2014
Please give AVERAGE VOLUME for 5 days to cosider any movement in stock price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.