Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Petroleum Corporation Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Weekly Three black crows, Three black crows, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Petroleum Corporation (BPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 630.75 -11.050/ -1.722% 641.8 1.3794 2489.56 K BPCL Nifty 50 Yes, F&O list

Future & Option of Bharat Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1200 2.30 /633.05 -11.100 / -1.723 12256.80 K / -2.342 5106.00 / -16.459 660.00 / 950 3546.05 K / 0.844 640.00 / 483 1329.60 K / -11.255

High/Lows & Performance of Bharat Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 673.80 703.75 699.55 655.05 610.90 511.92
Price Gain -43.050 -73.000 -68.800 -24.300 19.85 118.82
Price Gain % -6.389 -10.373 -9.835 -3.710 3.25 23.21
Period High 678.70 708.65 769.25 769.25 769.25 769.25
High On 19-Jun-17 13-Jun-17 29-May-17 29-May-17 29-May-17 29-May-17
Period Low 628.60 628.60 628.60 628.60 600.40 498.05
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 26-Dec-16 24-Jun-16

Moving Average of Bharat Petroleum Corporation Ltd.

Current Share Price 630.75
Three Days 642.32
Five Days 651.77
Ten Days 669.58
Fifteen Days 685.18
Twenty Two Days 702.47
Thirty Days 705.58
Fifty Days 714.18
Hundred Days 692.69
Two Hundred Days 665.16

Share Price History of Bharat Petroleum Corporation Ltd.

Date Open High Low Close Volume
23-Jun-17 645.00 646.05 628.60 630.75 1757 K
22-Jun-17 652.20 654.60 637.00 641.80 3402 K
21-Jun-17 667.00 667.00 651.15 654.40 2679 K
20-Jun-17 668.05 671.85 662.20 664.75 2195 K
19-Jun-17 677.00 678.70 666.00 667.15 2036 K
16-Jun-17 677.10 683.65 670.50 673.80 4679 K
15-Jun-17 692.00 695.00 663.50 670.40 4483 K
14-Jun-17 699.00 700.20 689.40 692.00 1896 K
13-Jun-17 706.70 708.65 697.35 699.00 823 K
12-Jun-17 704.90 706.70 699.00 701.70 1739 K

Total Comments 5



User Comments
Posted by anand
Posted on: 24-Jun-2017
sell BPCL With stop loss of 637 for the target of 598

Posted by deepakv
Posted on: 03-Apr-2017
buy BPCL trgt 660 680

Posted by deepakv
Posted on: 18-Apr-2015
sell bpcl 810 no sl trgt 740

Posted by stockpick
Posted on: 14-Mar-2015
Sell Bharat Petroleum Corporation (BPCL) for a target of 720/710
stockpick

Posted by KULDEEPALWAR
Posted on: 21-Aug-2014
Please give AVERAGE VOLUME for 5 days to cosider any movement in stock price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.