Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Petroleum Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Double top, Bearish harami, Spinning top, Double Top, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Petroleum Corporation (BPCL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
REFINERIES 664.75 -9.150  / -1.358% 673.90 1.20 1737.41 K BPCL 500547 BSE 100 Nifty 50 Yes F&O list

Future & Option of Bharat Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1200 -0.850 /663.90 -9.900 / -1.469 14085.60 K / -4.351 3514.00 / -30.457 670.00 / 566 1513.20 K / 9.27 650.00 / 279 1248.00 K / -12.678

High/Lows & Performance of Bharat Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 657.65 664.85 612.05 662.15 574.50 442.75
Price Gain 7.10 -0.100 52.70 2.60 90.25 222.00
Price Gain in % 1.08 -0.015 8.61 0.393 15.71 50.14
Period's High 676.70 676.70 681.00 687.95 687.95 687.95
High On 19/01/2017 19/01/2017 06/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 650.30 650.30 600.40 598.15 558.00 365.58
Low On 18/01/2017 18/01/2017 26/12/2016 05/12/2016 04/08/2016 23/02/2016

Moving Average of Bharat Petroleum Corporation Ltd.

Current Share Price 664.75
Three Days 664.70
Five Days 665.43
Ten Days 661.84
Fifteen Days 660.16
Twenty Two Days 646.92
Thirty Days 638.59
Fifty Days 636.95
Hundred Days 633.85
Two Hundred Days 576.83

Share Price History of Bharat Petroleum Corporation Ltd.

Date High Low Open Close Volume
20/01/2017 676.0 662.0 672.0 664.75 1363184
19/01/2017 676.7 654.1 657.1 673.9 1817843
18/01/2017 664.15 650.3 664.1 655.45 2106126
17/01/2017 672.45 662.05 669.95 664.95 879058
16/01/2017 671.1 655.6 662.65 668.1 1311060
13/01/2017 664.9 651.0 664.9 657.65 1185483
12/01/2017 668.7 657.15 662.0 659.3 1049093
11/01/2017 666.0 654.7 662.0 660.9 1672905
10/01/2017 676.0 658.3 659.75 660.3 1963249
09/01/2017 667.65 651.0 664.25 653.1 1173572
06/01/2017 681.0 661.55 671.0 664.85 1651118

Total Comments 3



User Comments
Posted by deepakv
Posted on: 18-Apr-2015
sell bpcl 810 no sl trgt 740

Posted by stockpick
Posted on: 14-Mar-2015
Sell Bharat Petroleum Corporation (BPCL) for a target of 720/710
stockpick

Posted by KULDEEPALWAR
Posted on: 21-Aug-2014
Please give AVERAGE VOLUME for 5 days to cosider any movement in stock price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.