Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SandeshIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Weekly Spinning top, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sandesh (SANDESH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 871.0 1.40/ 0.161% 869.6 0.453995 1347.00 SANDESH

High/Lows & Performance of Sandesh

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 880.85 884.65 928.40 969.20 864.40 779.50
Price Gain -9.850 -13.650 -57.400 -98.200 6.60 91.50
Price Gain % -1.118 -1.543 -6.183 -10.132 0.764 11.74
Period High 896.95 902.90 922.25 1024.90 1024.90 1088.00
High On 22-Jun-17 19-Jun-17 29-May-17 03-Apr-17 03-Apr-17 30-Oct-16
Period Low 855.00 855.00 855.00 855.00 852.10 780.00
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 02-Jan-17 30-Jun-16

Moving Average of Sandesh

Current Share Price 871.00
Three Days 872.53
Five Days 876.30
Ten Days 882.02
Fifteen Days 886.30
Twenty Two Days 889.42
Thirty Days 903.58
Fifty Days 928.20
Hundred Days 929.62
Two Hundred Days 924.33

Share Price History of Sandesh

Date Open High Low Close Volume
28-Jun-17 884.00 886.00 855.00 871.00 1819
27-Jun-17 888.00 888.00 868.10 869.60 1615
23-Jun-17 877.20 885.00 875.00 877.00 1780
22-Jun-17 896.95 896.95 876.50 883.05 470
21-Jun-17 882.10 888.95 880.20 880.85 299
20-Jun-17 885.45 896.00 880.85 889.00 605
19-Jun-17 896.00 902.90 876.15 881.90 2130
16-Jun-17 885.10 901.95 885.05 894.10 738
15-Jun-17 896.80 897.00 885.00 889.05 762
14-Jun-17 895.00 900.00 880.00 884.65 2515

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2016
please add cci chart and


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.