Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SandeshIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Bullish marubozu, Weekly Spinning top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Sandesh (SANDESH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 873.15 3.35/ 0.385% 869.8 0.453995 963.00 SANDESH

High/Lows & Performance of Sandesh

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 857.85 860.50 882.00 950.80 866.85 857.90
Price Gain 15.30 12.65 -8.850 -77.650 6.30 15.25
Price Gain % 1.78 1.47 -1.003 -8.167 0.727 1.78
Period High 895.00 895.00 899.00 972.45 1024.90 1088.00
High On 16-Aug-17 16-Aug-17 21-Jul-17 17-May-17 03-Apr-17 30-Oct-16
Period Low 825.00 825.00 825.00 801.15 801.15 801.15
Low date 11-Aug-17 11-Aug-17 11-Aug-17 10-Jul-17 10-Jul-17 10-Jul-17

Moving Average of Sandesh

Current Share Price 873.15
Three Days 860.43
Five Days 855.79
Ten Days 859.78
Fifteen Days 862.47
Twenty Two Days 867.51
Thirty Days 870.19
Fifty Days 874.56
Hundred Days 916.36
Two Hundred Days 908.06

Share Price History of Sandesh

Date Open High Low Close Volume
16-Aug-17 887.00 895.00 870.25 873.15 843
14-Aug-17 866.00 888.80 835.00 869.80 788
11-Aug-17 827.20 857.90 825.00 838.35 1118
10-Aug-17 879.90 879.90 833.00 839.80 1289
09-Aug-17 860.00 867.15 854.15 857.85 862
08-Aug-17 886.00 886.00 855.60 858.55 599
07-Aug-17 860.00 878.00 860.00 877.25 354
04-Aug-17 860.00 865.00 854.15 861.05 1033
03-Aug-17 872.15 872.15 861.00 861.45 332
02-Aug-17 863.00 869.35 860.25 860.50 360

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2016
please add cci chart and


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.