Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SandeshIntegrated with Charts ; Weekly Hammer structure, Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Hammer structure, Three inside up, Spinning top, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sandesh (SANDESH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PRINTING AND PUBLISHING 888.85 -3.350  / -0.375% 892.20 861.00 SANDESH

High/Lows & Performance of Sandesh

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 887.90 881.45 845.00 1027.05 831.90 805.25
Price Gain 0.950 7.40 43.85 -138.200 56.95 83.60
Price Gain in % 0.107 0.840 5.19 -13.456 6.85 10.38
Period's High 934.95 934.95 934.95 1088.00 1088.00 1088.00
High On 19/01/2017 19/01/2017 19/01/2017 30/10/2016 30/10/2016 30/10/2016
Period's Low 876.00 863.00 829.95 829.95 822.05 650.10
Low On 23/01/2017 10/01/2017 26/12/2016 26/12/2016 28/07/2016 21/03/2016

Moving Average of Sandesh

Current Share Price 888.85
Three Days 898.25
Five Days 897.43
Ten Days 893.22
Fifteen Days 886.40
Twenty Two Days 877.34
Thirty Days 878.01
Fifty Days 881.55
Hundred Days 918.34
Two Hundred Days 855.98

Share Price History of Sandesh

Date High Low Open Close Volume
23/01/2017 890.25 876.0 890.15 888.85 231
20/01/2017 919.0 890.0 909.1 892.2 405
19/01/2017 934.95 895.1 909.9 913.7 2717
18/01/2017 906.0 890.0 890.0 900.0 1039
17/01/2017 895.9 885.0 889.05 892.4 757
16/01/2017 909.0 880.0 909.0 887.9 2721
13/01/2017 918.6 882.0 891.5 910.75 2610
12/01/2017 898.0 882.0 897.9 883.8 405
11/01/2017 890.0 871.0 890.0 876.65 484
10/01/2017 887.75 863.0 881.0 885.9 423
09/01/2017 886.0 871.15 871.2 881.45 355

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2016
please add cci chart and


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.