Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sandesh (SANDESH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 962.45 2.15/ 0.224% 960.3 0.462985 1680.00 SANDESH

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sandesh

High/Lows & Performance of Sandesh

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 967.30 937.75 934.15 855.00 930.75 879.25
Price Gain -4.850 24.70 28.30 107.45 31.70 83.20
Price Gain % -0.501 2.63 3.03 12.57 3.41 9.46
Period High 979.55 979.55 979.55 999.00 999.00 1024.90
High On 20-Nov-17 20-Nov-17 20-Nov-17 12-Oct-17 12-Oct-17 03-Apr-17
Period Low 941.00 919.15 902.00 847.20 801.15 801.15
Low date 22-Nov-17 14-Nov-17 27-Oct-17 24-Aug-17 10-Jul-17 10-Jul-17

Moving Average of Sandesh

Current Share Price 962.45
Three Days 960.63
Five Days 960.48
Ten Days 950.02
Fifteen Days 944.98
Twenty Two Days 937.19
Thirty Days 935.35
Fifty Days 923.91
Hundred Days 896.38
Two Hundred Days 912.63

Share Price History of Sandesh

Date Open High Low Close Volume
23-Nov-17 968.95 968.95 952.10 962.45 2138
22-Nov-17 960.00 967.60 941.00 960.30 1000
21-Nov-17 960.00 973.95 952.20 959.15 1447
20-Nov-17 974.75 979.55 951.00 956.75 1847
17-Nov-17 974.00 977.95 953.15 963.75 1466
16-Nov-17 959.00 974.50 926.10 967.30 3159
15-Nov-17 950.00 950.00 928.20 940.40 4097
14-Nov-17 919.15 940.00 919.15 926.75 923
13-Nov-17 940.00 960.00 920.05 927.70 1044
10-Nov-17 928.05 950.00 925.50 935.65 1052

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2016
please add cci chart and


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.