Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SandeshIntegrated with Charts ; Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sandesh (SANDESH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PRINTING AND PUBLISHING 905.00 -14.950  / -1.625% 919.95 1444.00 SANDESH

High/Lows & Performance of Sandesh

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 899.90 879.25 955.10 866.05 782.75 901.10
Price Gain 5.10 25.75 -50.100 38.95 122.25 3.90
Price Gain in % 0.567 2.93 -5.246 4.50 15.62 0.433
Period's High 925.00 946.60 979.70 1088.00 1088.00 1088.00
High On 06/12/2016 25/11/2016 08/11/2016 30/10/2016 30/10/2016 30/10/2016
Period's Low 861.50 853.00 842.00 842.00 711.00 650.10
Low On 02/12/2016 24/11/2016 22/11/2016 22/11/2016 24/06/2016 21/03/2016

Moving Average of Sandesh

Current Share Price 905.00
Three Days 909.68
Five Days 899.85
Ten Days 895.02
Fifteen Days 884.69
Twenty Two Days 895.24
Thirty Days 922.46
Fifty Days 956.42
Hundred Days 907.27
Two Hundred Days 826.54

Share Price History of Sandesh

Date High Low Open Close Volume
07/12/2016 919.95 902.0 914.15 905.0 465
06/12/2016 925.0 906.5 906.5 919.95 1138
05/12/2016 909.75 894.0 895.0 904.1 777
02/12/2016 900.0 861.5 870.25 890.85 968
01/12/2016 919.7 871.0 919.7 879.35 899
30/11/2016 908.7 888.5 888.5 899.9 818
29/11/2016 913.95 888.2 910.0 894.7 587
28/11/2016 917.3 876.45 876.45 897.3 2097
25/11/2016 946.6 866.0 875.85 890.6 1270
24/11/2016 888.0 853.0 863.0 868.4 1359
23/11/2016 893.0 870.1 892.95 879.25 205

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2016
please add cci chart and


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.