Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SandeshIntegrated with Charts ; Channel rectangle, Bearish marubozu, Three inside up, Weekly Spinning top, Spinning top, Doji, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Sandesh (SANDESH)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 873.0 6.15/ 0.709% 866.85 4038.00 SANDESH

High/Lows & Performance of Sandesh

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 910.70 900.15 892.40 861.05 853.65 722.65
Price Gain -37.700 -27.150 -19.400 11.95 19.35 150.35
Price Gain % -4.140 -3.016 -2.174 1.39 2.27 20.81
Period High 929.95 929.95 934.95 977.00 1088.00 1088.00
High On 13-Feb-17 13-Feb-17 19-Jan-17 13-Dec-16 30-Oct-16 30-Oct-16
Period Low 853.05 853.05 853.05 829.95 829.95 650.10
Low date 14-Feb-17 14-Feb-17 14-Feb-17 26-Dec-16 26-Dec-16 21-Mar-16

Moving Average of Sandesh

Current Share Price 873.00
Three Days 868.70
Five Days 879.00
Ten Days 896.52
Fifteen Days 895.10
Twenty Two Days 892.68
Thirty Days 891.23
Fifty Days 883.99
Hundred Days 920.19
Two Hundred Days 870.17

Share Price History of Sandesh

Date High Low Open Close Volume
17/02/2017 891.0 865.0 868.1 873.0 1578
16/02/2017 888.0 865.0 866.6 866.85 769
15/02/2017 893.15 865.0 893.1 866.25 680
14/02/2017 897.0 853.05 889.0 879.45 3106
13/02/2017 929.95 899.0 910.75 909.45 1421
10/02/2017 929.0 893.0 907.0 910.7 926
09/02/2017 918.0 902.65 914.95 914.15 258
08/02/2017 919.95 900.0 915.0 916.7 2966
07/02/2017 920.0 899.95 920.0 914.45 886
06/02/2017 918.9 893.15 914.5 914.25 2237

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2016
please add cci chart and


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.