Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SandeshIntegrated with Charts ; Weekly Three inside down, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Sandesh (SANDESH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 965.2 3.30/ 0.343% 961.9 0.453995 1713.00 SANDESH

High/Lows & Performance of Sandesh

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 976.35 983.55 969.20 871.00 1017.95 732.20
Price Gain -11.150 -18.350 -4.000 94.20 -52.750 233.00
Price Gain % -1.142 -1.866 -0.413 10.82 -5.182 31.82
Period High 994.95 998.95 1024.90 1024.90 1088.00 1088.00
High On 25-Apr-17 17-Apr-17 03-Apr-17 03-Apr-17 30-Oct-16 30-Oct-16
Period Low 951.15 951.15 950.00 853.05 829.95 711.00
Low date 28-Apr-17 28-Apr-17 31-Mar-17 14-Feb-17 26-Dec-16 24-Jun-16

Moving Average of Sandesh

Current Share Price 965.20
Three Days 964.27
Five Days 967.45
Ten Days 970.72
Fifteen Days 976.55
Twenty Two Days 978.71
Thirty Days 969.32
Fifty Days 942.40
Hundred Days 914.69
Two Hundred Days 910.07

Share Price History of Sandesh

Date Open High Low Close Volume
28-Apr-17 960.00 989.00 951.15 965.20 1006
27-Apr-17 978.90 978.90 958.00 961.90 672
26-Apr-17 966.05 980.00 963.00 965.70 1044
25-Apr-17 994.95 994.95 965.05 968.45 1098
24-Apr-17 964.00 982.00 964.00 976.00 1598
21-Apr-17 975.05 994.30 965.10 976.35 1139
20-Apr-17 970.05 980.00 968.00 977.90 352
19-Apr-17 978.95 979.00 971.00 974.75 274
18-Apr-17 986.00 986.00 960.00 965.00 1343
17-Apr-17 983.00 998.95 975.00 976.00 1011

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2016
please add cci chart and


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.