Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SandeshIntegrated with Charts ; Oversold by RSI, Bullish engulfing, Dark cloud cover, Doji, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sandesh (SANDESH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 913.65 -17.100/ -1.837% 930.75 0.453995 1249.00 SANDESH

High/Lows & Performance of Sandesh

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 960.85 959.30 976.00 914.85 868.40 754.25
Price Gain -47.200 -45.650 -62.350 -1.200 45.25 159.40
Price Gain % -4.912 -4.759 -6.388 -0.131 5.21 21.13
Period High 971.90 973.95 999.90 1024.90 1024.90 1088.00
High On 22-May-17 15-May-17 02-May-17 03-Apr-17 03-Apr-17 30-Oct-16
Period Low 910.00 910.00 910.00 885.00 829.95 711.00
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 26-Dec-16 24-Jun-16

Moving Average of Sandesh

Current Share Price 913.65
Three Days 934.40
Five Days 942.75
Ten Days 949.86
Fifteen Days 953.01
Twenty Two Days 958.33
Thirty Days 963.63
Fifty Days 961.11
Hundred Days 926.63
Two Hundred Days 920.12

Share Price History of Sandesh

Date Open High Low Close Volume
24-May-17 945.00 948.75 910.00 913.65 1663
23-May-17 955.00 955.00 925.00 930.75 1186
22-May-17 958.55 971.90 950.10 958.80 1048
19-May-17 957.10 965.05 941.00 956.00 1296
18-May-17 971.90 971.90 950.40 954.55 944
17-May-17 950.80 972.45 942.00 960.85 2869
16-May-17 954.45 963.40 948.05 950.80 846
15-May-17 966.00 973.95 951.00 953.85 871
12-May-17 968.00 968.00 953.00 959.25 1086
11-May-17 956.05 968.00 956.00 960.10 1278

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2016
please add cci chart and


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.