Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sandesh (SANDESH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 1258.15 -23.250/ -1.814% 1281.4 1.06178 27.45 K SANDESH

Key Technical data of Sandesh

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
45.15 18.00 -96.875 0.316 1493.74 1173.98 1017.13 1277.97 1245.37

Key Financial data of Sandesh

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
952.42 29.74 10.39 0.757 0.000 1.62 10.00 0.000 2.03 0.000 778.39 2.67 105.52 0.330 110.80 19.56 692.62 48.84

High/Lows & Performance of Sandesh

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1328.85 1400.95 971.50 933.40 888.40 913.70
Price Gain -70.700 -142.800 286.65 324.75 369.75 344.45
Price Gain % -5.320 -10.193 29.51 34.79 41.62 37.70
Period High 1369.00 1425.00 1508.90 1508.90 1508.90 1508.90
High On 15-Jan-18 08-Jan-18 29-Dec-17 29-Dec-17 29-Dec-17 29-Dec-17
Period Low 1251.00 1251.00 965.70 902.00 825.00 801.15
Low date 16-Jan-18 16-Jan-18 20-Dec-17 27-Oct-17 11-Aug-17 10-Jul-17

Moving Average of Sandesh

Current Share Price 1258.15
Three Days 1274.50
Five Days 1290.99
Ten Days 1321.06
Fifteen Days 1350.70
Twenty Two Days 1335.92
Thirty Days 1238.98
Fifty Days 1124.87
Hundred Days 1017.13
Two Hundred Days 962.08

Share Price History of Sandesh

Date Open High Low Close Volume
19-Jan-18 1270.05 1285.00 1252.40 1258.15 1345
18-Jan-18 1290.00 1310.00 1270.00 1281.40 3536
17-Jan-18 1285.45 1311.00 1255.00 1283.95 2661
16-Jan-18 1343.75 1358.00 1251.00 1285.45 7130
15-Jan-18 1334.00 1369.00 1334.00 1346.00 3350
12-Jan-18 1345.40 1369.00 1320.00 1328.85 3755
11-Jan-18 1320.25 1394.95 1311.00 1334.00 6551
10-Jan-18 1371.50 1383.95 1322.50 1336.60 5916
09-Jan-18 1385.05 1400.00 1355.00 1368.75 5179
08-Jan-18 1425.00 1425.00 1380.00 1387.45 4469

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2016
please add cci chart and


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.