Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sambhaav Media (SAMBHAAV)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 13.0 0.050/ 0.386% 12.95 272.91 K SAMBHAAV

Key Technical data of Sambhaav Media

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.116 22.81 -83.333 0.386 14.52 12.85 12.38 13.73 12.43

Key Financial data of Sambhaav Media

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
211.77 0.040 28.06 16.29 0.000 3.59 1.00 0.000 3.06 0.000 3.62 1.84 3.11 0.294 4.74 10.92 96.83 0.640

High/Lows & Performance of Sambhaav Media

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.45 13.50 13.05 12.45 9.45 5.60
Price Gain -0.450 -0.500 -0.050 0.550 3.55 7.40
Price Gain % -3.346 -3.704 -0.383 4.42 37.57 132.14
Period High 14.50 14.50 15.00 15.00 15.00 15.00
High On 11-Dec-17 11-Dec-17 27-Nov-17 27-Nov-17 27-Nov-17 27-Nov-17
Period Low 12.60 12.60 12.40 10.65 7.65 5.05
Low date 14-Dec-17 14-Dec-17 15-Nov-17 16-Oct-17 28-Jun-17 28-Dec-16

Moving Average of Sambhaav Media

Current Share Price 13.00
Three Days 13.00
Five Days 13.26
Ten Days 13.39
Fifteen Days 13.58
Twenty Two Days 13.45
Thirty Days 13.32
Fifty Days 12.61
Hundred Days 12.38
Two Hundred Days 10.18

Share Price History of Sambhaav Media

Date Open High Low Close Volume
14-Dec-17 13.90 13.90 12.60 13.00 37824
13-Dec-17 13.45 13.45 12.75 12.95 561 K
12-Dec-17 13.95 13.95 13.00 13.05 64006
11-Dec-17 14.50 14.50 13.50 13.50 91859
08-Dec-17 14.00 14.10 13.50 13.80 78565
07-Dec-17 13.80 14.20 13.00 13.45 168 K
06-Dec-17 13.85 13.85 13.25 13.40 17024
05-Dec-17 14.00 14.00 13.10 13.40 48565
04-Dec-17 14.15 14.15 13.55 13.70 63848
01-Dec-17 13.50 14.15 13.35 13.65 97904
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.