Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sambhaav MediaIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, Doji, Weekly Doji, Oversold by Fast Stochastic, Bullish gravestone doji, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Sambhaav Media (SAMBHAAV)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 5.7 -0.050/ -0.870% 5.75 34.70 K SAMBHAAV

High/Lows & Performance of Sambhaav Media

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.75 6.05 5.70 5.70 5.80 5.35
Price Gain -0.050 -0.350 0.000 0.000 -0.100 0.350
Price Gain % -0.870 -5.785 0.000 0.000 -1.724 6.54
Period High 6.10 6.50 6.90 6.90 8.20 8.20
High On 20-Feb-17 14-Feb-17 06-Feb-17 06-Feb-17 07-Nov-16 07-Nov-16
Period Low 5.55 5.55 5.50 4.70 4.70 3.55
Low date 23-Feb-17 23-Feb-17 31-Jan-17 12-Dec-16 12-Dec-16 22-Jun-16

Moving Average of Sambhaav Media

Current Share Price 5.70
Three Days 5.77
Five Days 5.80
Ten Days 5.89
Fifteen Days 6.01
Twenty Two Days 5.99
Thirty Days 5.96
Fifty Days 5.87
Hundred Days 6.20
Two Hundred Days 5.78

Share Price History of Sambhaav Media

Date High Low Open Close Volume
23/02/2017 6.0 5.55 5.75 5.7 236579
22/02/2017 6.0 5.75 5.8 5.75 3416
21/02/2017 5.95 5.85 5.95 5.85 4220
20/02/2017 6.1 5.8 5.8 5.8 2091
17/02/2017 6.1 5.75 6.1 5.9 1300
16/02/2017 5.85 5.75 5.85 5.75 540
15/02/2017 5.95 5.75 5.9 5.8 8454
14/02/2017 6.5 5.8 6.05 5.95 25831
13/02/2017 6.45 6.1 6.25 6.2 43908
10/02/2017 6.4 6.0 6.0 6.2 54512
09/02/2017 6.2 5.9 6.2 6.05 108981
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.