Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sambhaav MediaIntegrated with Charts ; Price Rise with High Volume, Weekly Hammer structure, Bearish marubozu, Weekly Three outside up, Bullish marubozu, Bullish engulfing, Doji, Weekly Bullish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sambhaav Media (SAMBHAAV)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 8.05 0.350/ 4.55% 7.7 24.32 K SAMBHAAV

High/Lows & Performance of Sambhaav Media

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.20 7.30 8.40 6.80 6.10 4.05
Price Gain 0.850 0.750 -0.350 1.25 1.95 4.00
Price Gain % 11.81 10.27 -4.167 18.38 31.97 98.77
Period High 8.05 8.05 8.30 9.60 9.60 9.60
High On 30-May-17 30-May-17 04-May-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 6.90 6.90 6.90 6.00 4.70 3.55
Low date 24-May-17 24-May-17 24-May-17 05-Apr-17 12-Dec-16 22-Jun-16

Moving Average of Sambhaav Media

Current Share Price 8.05
Three Days 7.92
Five Days 7.76
Ten Days 7.56
Fifteen Days 7.46
Twenty Two Days 7.61
Thirty Days 7.86
Fifty Days 7.38
Hundred Days 6.77
Two Hundred Days 6.55

Share Price History of Sambhaav Media

Date Open High Low Close Volume
30-May-17 7.40 8.05 7.40 8.05 28160
29-May-17 8.00 8.00 7.70 7.70 29485
26-May-17 7.85 8.05 7.70 8.00 205 K
25-May-17 7.00 7.70 7.00 7.70 28493
24-May-17 7.20 7.35 6.90 7.35 22100
23-May-17 7.05 7.20 6.90 7.20 10230
22-May-17 7.05 7.30 7.05 7.20 3899
19-May-17 7.30 7.70 7.30 7.30 8205
18-May-17 7.50 7.65 7.50 7.65 3200
17-May-17 7.55 7.65 7.40 7.50 6980
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.