Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sambhaav MediaIntegrated with Charts ; Weekly Bearish harami, Doji, Bullish harami, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Sambhaav Media (SAMBHAAV)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PRINTING AND PUBLISHING 5.80 -0.050  / -0.855% 5.85 31.15 K SAMBHAAV

High/Lows & Performance of Sambhaav Media

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.00 6.15 5.60 6.50 6.40 7.60
Price Gain -0.200 -0.350 0.200 -0.700 -0.600 -1.800
Price Gain in % -3.333 -5.691 3.57 -10.769 -9.375 -23.684
Period's High 6.15 6.50 6.80 8.20 8.20 8.20
High On 11/01/2017 05/01/2017 03/01/2017 07/11/2016 07/11/2016 07/11/2016
Period's Low 5.70 5.70 5.05 4.70 4.70 3.55
Low On 13/01/2017 13/01/2017 28/12/2016 12/12/2016 12/12/2016 22/06/2016

Moving Average of Sambhaav Media

Current Share Price 5.80
Three Days 5.85
Five Days 5.86
Ten Days 5.96
Fifteen Days 5.84
Twenty Two Days 5.78
Thirty Days 5.78
Fifty Days 5.99
Hundred Days 6.36
Two Hundred Days 5.61

Share Price History of Sambhaav Media

Date High Low Open Close Volume
17/01/2017 5.95 5.8 5.8 5.8 352
16/01/2017 5.95 5.75 5.75 5.85 11265
13/01/2017 6.1 5.7 5.85 5.9 8599
12/01/2017 6.1 5.85 6.0 5.85 274
11/01/2017 6.15 5.75 5.95 5.9 4663
10/01/2017 6.2 6.0 6.0 6.0 15590
09/01/2017 6.1 5.8 6.0 6.0 30297
06/01/2017 6.2 6.0 6.1 6.05 2065
05/01/2017 6.5 6.0 6.25 6.1 4728
04/01/2017 6.5 6.0 6.2 6.1 4201
03/01/2017 6.8 5.75 5.75 6.15 460748
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.