Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sambhaav MediaIntegrated with Charts ; Bullish piercing, Hanging man at uptrend, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sambhaav Media (SAMBHAAV)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PRINTING AND PUBLISHING 5.80 -0.250  / -4.132% 6.05 49.37 K SAMBHAAV

High/Lows & Performance of Sambhaav Media

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.85 6.10 6.85 7.35 4.45 5.45
Price Gain -0.050 -0.300 -1.050 -1.550 1.35 0.350
Price Gain in % -0.855 -4.918 -15.328 -21.088 30.34 6.42
Period's High 6.15 6.55 7.85 8.20 8.20 9.50
High On 07/12/2016 01/12/2016 11/11/2016 07/11/2016 07/11/2016 04/01/2016
Period's Low 5.70 5.05 5.05 5.05 3.55 3.55
Low On 09/12/2016 01/12/2016 01/12/2016 01/12/2016 22/06/2016 22/06/2016

Moving Average of Sambhaav Media

Current Share Price 5.80
Three Days 5.97
Five Days 5.98
Ten Days 5.98
Fifteen Days 5.95
Twenty Two Days 6.20
Thirty Days 6.49
Fifty Days 6.56
Hundred Days 6.34
Two Hundred Days 5.52

Share Price History of Sambhaav Media

Date High Low Open Close Volume
09/12/2016 6.05 5.7 5.7 5.8 3608
08/12/2016 6.1 5.8 6.1 6.05 30055
07/12/2016 6.15 5.9 6.15 6.05 31325
06/12/2016 6.15 6.0 6.1 6.05 12000
05/12/2016 6.0 5.7 5.8 5.95 3721
02/12/2016 6.0 5.75 5.75 5.85 3222
01/12/2016 6.55 5.05 6.55 5.9 548837
30/11/2016 6.3 5.95 6.3 6.1 5410
29/11/2016 6.5 5.85 5.85 6.1 30069
28/11/2016 6.1 5.9 6.1 6.0 4162
25/11/2016 6.35 5.9 6.2 6.1 65419
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.