Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sambhaav Media (SAMBHAAV)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 10.15 -0.200/ -1.932% 10.35 130.00 K SAMBHAAV

Key Technical data of Sambhaav Media

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.810 41.49 -85.454 -0.267 12.30 12.37 12.88 10.37 9.97

Key Financial data of Sambhaav Media

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11.26 1.07 9.49 1.11 2.80 10.00 27.37

High/Lows & Performance of Sambhaav Media

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.05 11.40 13.05 14.30 13.45 5.70
Price Gain -0.900 -1.250 -2.900 -4.150 -3.300 4.45
Price Gain % -8.145 -10.965 -22.222 -29.021 -24.535 78.07
Period High 11.20 12.50 13.50 16.65 16.65 16.65
High On 19-Feb-18 14-Feb-18 01-Feb-18 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 9.75 9.75 9.75 9.75 9.75 5.55
Low date 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18 27-Feb-17

Moving Average of Sambhaav Media

Current Share Price 10.15
Three Days 10.23
Five Days 10.26
Ten Days 10.94
Fifteen Days 10.85
Twenty Two Days 11.42
Thirty Days 12.07
Fifty Days 13.21
Hundred Days 12.88
Two Hundred Days 11.63

Share Price History of Sambhaav Media

Date Open High Low Close Volume
23-Feb-18 10.40 10.40 10.00 10.15 54364
22-Feb-18 9.90 10.50 9.75 10.35 36161
21-Feb-18 10.20 10.50 10.10 10.20 46669
20-Feb-18 10.50 10.75 10.00 10.10 152 K
19-Feb-18 10.60 11.20 10.50 10.50 79973
16-Feb-18 11.65 11.65 11.05 11.05 49005
15-Feb-18 12.45 12.45 11.50 11.60 81275
14-Feb-18 12.10 12.50 11.95 12.10 90165
12-Feb-18 11.90 11.95 11.90 11.95 32976
09-Feb-18 10.45 11.40 10.45 11.40 159 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.