Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sambhaav MediaIntegrated with Charts ; Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sambhaav Media (SAMBHAAV)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 9.1 -0.200/ -2.151% 9.3 62.65 K SAMBHAAV

High/Lows & Performance of Sambhaav Media

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.50 8.70 7.20 6.60 5.60 3.95
Price Gain -0.400 0.400 1.90 2.50 3.50 5.15
Price Gain % -4.211 4.60 26.39 37.88 62.50 130.38
Period High 9.95 10.00 10.00 10.00 10.00 10.00
High On 20-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 8.55 8.10 6.90 6.00 5.05 3.75
Low date 22-Jun-17 09-Jun-17 24-May-17 05-Apr-17 28-Dec-16 24-Jun-16

Moving Average of Sambhaav Media

Current Share Price 9.10
Three Days 9.27
Five Days 9.38
Ten Days 9.32
Fifteen Days 8.86
Twenty Two Days 8.51
Thirty Days 8.19
Fifty Days 8.15
Hundred Days 7.24
Two Hundred Days 6.81

Share Price History of Sambhaav Media

Date Open High Low Close Volume
22-Jun-17 9.50 9.50 8.55 9.10 39721
21-Jun-17 9.70 9.70 9.15 9.30 34068
20-Jun-17 9.90 9.95 9.10 9.40 38302
19-Jun-17 9.85 9.90 9.50 9.70 35547
16-Jun-17 9.55 9.60 9.30 9.40 62203
15-Jun-17 9.60 9.95 9.20 9.50 127 K
14-Jun-17 10.00 10.00 9.00 9.45 154 K
13-Jun-17 9.60 9.60 9.15 9.25 33856
12-Jun-17 9.00 9.60 8.50 9.10 303 K
09-Jun-17 9.50 9.50 8.10 8.95 79532
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.