Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sambhaav MediaIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sambhaav Media (SAMBHAAV)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 11.2 0.050/ 0.448% 11.15 82.98 K SAMBHAAV

High/Lows & Performance of Sambhaav Media

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.70 9.70 9.30 8.25 5.85 5.70
Price Gain 1.50 1.50 1.90 2.95 5.35 5.50
Price Gain % 15.46 15.46 20.43 35.76 91.45 96.49
Period High 11.70 11.70 11.70 11.70 11.70 11.70
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 9.30 9.10 7.65 6.90 5.50 4.70
Low date 17-Jul-17 10-Jul-17 28-Jun-17 24-May-17 31-Jan-17 12-Dec-16

Moving Average of Sambhaav Media

Current Share Price 11.20
Three Days 11.13
Five Days 10.69
Ten Days 10.15
Fifteen Days 9.94
Twenty Two Days 9.60
Thirty Days 9.54
Fifty Days 8.77
Hundred Days 7.97
Two Hundred Days 7.09

Share Price History of Sambhaav Media

Date Open High Low Close Volume
21-Jul-17 11.70 11.70 11.00 11.20 144 K
20-Jul-17 11.05 11.40 10.80 11.15 249 K
19-Jul-17 10.25 11.10 10.05 11.05 624 K
18-Jul-17 9.95 10.35 9.70 10.10 62992
17-Jul-17 9.30 10.50 9.30 9.95 83165
14-Jul-17 9.30 9.75 9.30 9.70 24963
13-Jul-17 9.25 9.75 9.25 9.60 30686
12-Jul-17 10.05 10.10 9.50 9.60 14624
11-Jul-17 9.80 9.95 9.50 9.60 124 K
10-Jul-17 10.20 10.60 9.10 9.55 2872
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.