Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sambhaav MediaIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Overbought By Fast Stochatic, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sambhaav Media (SAMBHAAV)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 13.45 0.700/ 5.49% 12.75 371.11 K SAMBHAAV

High/Lows & Performance of Sambhaav Media

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.85 12.45 11.20 7.20 5.70 5.80
Price Gain 1.60 1.00 2.25 6.25 7.75 7.65
Price Gain % 13.50 8.03 20.09 86.81 135.96 131.90
Period High 13.90 13.90 13.90 13.90 13.90 13.90
High On 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17
Period Low 11.40 10.00 10.00 6.90 5.55 4.70
Low date 18-Aug-17 11-Aug-17 11-Aug-17 24-May-17 27-Feb-17 12-Dec-16

Moving Average of Sambhaav Media

Current Share Price 13.45
Three Days 12.95
Five Days 12.52
Ten Days 12.16
Fifteen Days 12.27
Twenty Two Days 12.08
Thirty Days 11.60
Fifty Days 10.67
Hundred Days 9.18
Two Hundred Days 7.66

Share Price History of Sambhaav Media

Date Open High Low Close Volume
23-Aug-17 12.75 13.90 12.60 13.45 528 K
22-Aug-17 12.35 12.85 12.30 12.75 85359
21-Aug-17 13.10 13.10 12.05 12.65 371 K
18-Aug-17 11.60 12.35 11.40 12.00 152 K
17-Aug-17 11.50 12.00 11.50 11.75 17209
16-Aug-17 11.50 12.00 11.25 11.85 54184
14-Aug-17 10.55 12.45 10.55 11.60 63974
11-Aug-17 11.50 12.00 10.00 11.20 199 K
10-Aug-17 12.00 12.60 11.60 11.85 129 K
09-Aug-17 12.20 12.75 12.10 12.45 116 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.