Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sambhaav MediaIntegrated with Charts ; Bearish engulfing, Hammer structure, Bearish marubozu, Doji, Bullish harami, Bearish dragonfly doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sambhaav Media (SAMBHAAV)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 11.75 -0.200/ -1.674% 11.95 79.33 K SAMBHAAV

High/Lows & Performance of Sambhaav Media

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.35 11.50 12.50 11.05 9.00 6.50
Price Gain 0.400 0.250 -0.750 0.700 2.75 5.25
Price Gain % 3.52 2.17 -6.000 6.33 30.56 80.77
Period High 12.25 12.25 12.90 14.60 14.60 14.60
High On 19-Oct-17 19-Oct-17 21-Sep-17 28-Aug-17 28-Aug-17 28-Aug-17
Period Low 10.65 10.65 10.65 10.00 6.90 4.70
Low date 16-Oct-17 16-Oct-17 16-Oct-17 11-Aug-17 24-May-17 12-Dec-16

Moving Average of Sambhaav Media

Current Share Price 11.75
Three Days 11.70
Five Days 11.40
Ten Days 11.39
Fifteen Days 11.37
Twenty Two Days 11.61
Thirty Days 11.81
Fifty Days 12.02
Hundred Days 10.90
Two Hundred Days 8.81

Share Price History of Sambhaav Media

Date Open High Low Close Volume
19-Oct-17 11.50 12.25 11.50 11.75 24239
18-Oct-17 11.95 11.95 11.15 11.95 100 K
17-Oct-17 11.25 11.40 10.80 11.40 11863
16-Oct-17 11.40 11.40 10.65 10.90 9708
13-Oct-17 10.90 11.50 10.80 11.00 39731
12-Oct-17 11.40 11.40 11.05 11.35 12537
11-Oct-17 11.45 11.45 11.00 11.35 17018
10-Oct-17 12.10 12.10 11.30 11.30 38043
09-Oct-17 11.50 11.75 11.25 11.70 35170
06-Oct-17 12.00 12.00 11.05 11.20 23883
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.