Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sambhaav MediaIntegrated with Charts ; Bearish marubozu, Doji, Evening doji star, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sambhaav Media (SAMBHAAV)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 8.4 -0.150/ -1.754% 8.55 197.89 K SAMBHAAV

High/Lows & Performance of Sambhaav Media

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.25 7.85 6.50 5.80 7.15 4.70
Price Gain 0.150 0.550 1.90 2.60 1.25 3.70
Price Gain % 1.82 7.01 29.23 44.83 17.48 78.72
Period High 9.25 9.60 9.60 9.60 9.60 9.60
High On 26-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 8.15 7.85 6.00 5.50 4.70 3.55
Low date 28-Apr-17 17-Apr-17 05-Apr-17 31-Jan-17 12-Dec-16 22-Jun-16

Moving Average of Sambhaav Media

Current Share Price 8.40
Three Days 8.45
Five Days 8.51
Ten Days 8.51
Fifteen Days 8.00
Twenty Two Days 7.48
Thirty Days 7.22
Fifty Days 6.87
Hundred Days 6.38
Two Hundred Days 6.36

Share Price History of Sambhaav Media

Date Open High Low Close Volume
28-Apr-17 8.90 8.90 8.15 8.40 38038
27-Apr-17 8.20 8.65 8.20 8.55 13536
26-Apr-17 9.00 9.25 8.25 8.40 173 K
25-Apr-17 8.70 8.95 8.40 8.40 64731
24-Apr-17 8.50 9.05 8.50 8.80 47033
21-Apr-17 9.25 9.45 8.20 8.25 1268 K
20-Apr-17 9.00 9.25 8.55 9.00 151 K
19-Apr-17 8.00 9.60 7.90 9.00 1483 K
18-Apr-17 8.40 8.40 8.00 8.00 90317
17-Apr-17 9.30 9.30 7.85 8.30 322 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.